Login or Join

MahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahamayaSteel

Strong Daily Stock price targets for MahamayaSteel MAHASTEEL_BE are 348.78 and 367.18

Daily Target 1334.05
Daily Target 2345.1
Daily Target 3352.45
Daily Target 4363.5
Daily Target 5370.85

Daily price and volume Mahamaya Steel

Date Closing Open Range Volume
Wed 20 August 2025 356.15 (0.45%) 341.40 341.40 - 359.80 0.2143 times
Tue 19 August 2025 354.55 (1.1%) 349.95 342.00 - 360.00 0.4784 times
Mon 18 August 2025 350.70 (1.67%) 344.80 335.00 - 354.00 0.4351 times
Thu 14 August 2025 344.95 (0.7%) 334.50 327.25 - 353.00 0.7609 times
Wed 13 August 2025 342.55 (4.25%) 327.35 312.20 - 344.75 1.7354 times
Tue 12 August 2025 328.60 (-5%) 331.05 328.60 - 344.00 0.4581 times
Mon 11 August 2025 345.90 (-5%) 376.85 345.90 - 376.85 0.548 times
Fri 08 August 2025 364.10 (-0.19%) 367.05 346.60 - 370.95 2.1562 times
Thu 07 August 2025 364.80 (1.25%) 349.70 342.30 - 369.00 1.29 times
Wed 06 August 2025 360.30 (4.56%) 344.95 327.40 - 361.75 1.9237 times
Tue 05 August 2025 344.60 (-2.74%) 365.00 336.65 - 365.00 0.3806 times

 Daily chart MahamayaSteel

Weekly price and charts MahamayaSteel

Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 345.58 and 370.58

Weekly Target 1325.38
Weekly Target 2340.77
Weekly Target 3350.38333333333
Weekly Target 4365.77
Weekly Target 5375.38

Weekly price and volumes for Mahamaya Steel

Date Closing Open Range Volume
Wed 20 August 2025 356.15 (3.25%) 344.80 335.00 - 360.00 0.3108 times
Thu 14 August 2025 344.95 (-5.26%) 376.85 312.20 - 376.85 0.9652 times
Fri 08 August 2025 364.10 (1.9%) 356.50 327.40 - 370.95 1.6742 times
Fri 01 August 2025 357.30 (-0.75%) 372.00 339.00 - 375.00 1.6098 times
Fri 25 July 2025 360.00 (-1.64%) 373.05 352.00 - 373.05 0.5805 times
Fri 18 July 2025 366.00 (1.54%) 361.00 353.25 - 368.00 1.4584 times
Fri 11 July 2025 360.45 (6.05%) 339.90 327.05 - 360.45 1.0983 times
Fri 04 July 2025 339.90 (-2.4%) 348.25 339.90 - 350.85 0.1985 times
Fri 27 June 2025 348.25 (3.97%) 341.00 341.00 - 352.00 0.7486 times
Fri 20 June 2025 334.95 (8.08%) 303.80 303.70 - 334.95 1.3557 times
Fri 13 June 2025 309.90 (2.62%) 302.00 301.80 - 315.00 1.3398 times

 weekly chart MahamayaSteel

Monthly price and charts MahamayaSteel

Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 301.85 and 366.5

Monthly Target 1283.75
Monthly Target 2319.95
Monthly Target 3348.4
Monthly Target 4384.6
Monthly Target 5413.05

Monthly price and volumes Mahamaya Steel

Date Closing Open Range Volume
Wed 20 August 2025 356.15 (-0.28%) 356.95 312.20 - 376.85 0.5465 times
Thu 31 July 2025 357.15 (2.34%) 349.00 327.05 - 375.00 0.8705 times
Mon 30 June 2025 349.00 (10.5%) 309.55 298.00 - 352.00 1.6679 times
Fri 30 May 2025 315.85 (22.66%) 256.25 234.00 - 328.85 1.8204 times
Wed 30 April 2025 257.50 (-2.84%) 272.95 221.90 - 278.25 0.6741 times
Fri 28 March 2025 265.02 (10.89%) 237.75 232.00 - 280.99 0.3212 times
Fri 28 February 2025 239.00 (22.73%) 192.99 185.00 - 245.50 1.5808 times
Fri 31 January 2025 194.74 (-4.4%) 200.00 179.53 - 217.00 0.7528 times
Tue 31 December 2024 203.71 (-7.96%) 212.05 183.55 - 220.05 0.9647 times
Fri 29 November 2024 221.32 (0.14%) 225.44 206.15 - 229.00 0.8011 times
Thu 31 October 2024 221.00 (9.14%) 204.00 191.66 - 225.30 1.2399 times

 monthly chart MahamayaSteel

Indicator Analysis of MahamayaSteel

Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 351.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 354 and price is deviating by 9 points

Upper Bollinger band is at 372 and lower is at 337, while middle bands are at 346 and 363

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahamayaSteel (MAHASTEEL_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MahamayaSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MahamayaSteel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahamayaSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahamayaSteel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahamayaSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.43 and MahamayaSteel MAHASTEEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahamayaSteel MAHASTEEL_BE stock. Volume based technical analysis of MahamayaSteel MAHASTEEL_BE stock is negative.

MahamayaSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE

DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE

DMA period DMA value
5 day DMA 349.78
12 day DMA 350.96
20 day DMA 353.96
35 day DMA 354.23
50 day DMA 347.36
100 day DMA 308.93
150 day DMA 278.72
200 day DMA 261.89

EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA351.72349.51346.99
12 day EMA351.62350.8350.12
20 day EMA351.98351.54351.22
35 day EMA348.03347.55347.14
50 day EMA344.38343.9343.47

SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA349.78344.27342.54
12 day SMA350.96351.05351.27
20 day SMA353.96354.19354.86
35 day SMA354.23353.89353.73
50 day SMA347.36346.51345.58
100 day SMA308.93307.82306.72
150 day SMA278.72277.74276.77
200 day SMA261.89261.11260.37
Back to top | Use Dark Theme