BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 48.9 and 50.12
Daily Target 1 | 48.64 |
Daily Target 2 | 49.15 |
Daily Target 3 | 49.863333333333 |
Daily Target 4 | 50.37 |
Daily Target 5 | 51.08 |
Daily price and volume Bank Maharashtra
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 49.65 (-1.49%) | 50.37 | 49.36 - 50.58 | 0.3304 times | Thu 23 January 2025 | 50.40 (0.42%) | 50.19 | 49.80 - 51.14 | 0.3725 times | Wed 22 January 2025 | 50.19 (-2.26%) | 51.30 | 49.30 - 51.35 | 0.706 times | Tue 21 January 2025 | 51.35 (-1.44%) | 52.25 | 50.95 - 52.36 | 0.5029 times | Mon 20 January 2025 | 52.10 (1.38%) | 51.60 | 51.12 - 52.85 | 0.6889 times | Fri 17 January 2025 | 51.39 (-1.14%) | 52.00 | 51.25 - 52.05 | 0.5518 times | Thu 16 January 2025 | 51.98 (1.94%) | 51.96 | 51.46 - 53.30 | 1.252 times | Wed 15 January 2025 | 50.99 (-3.32%) | 51.39 | 49.87 - 52.90 | 1.9393 times | Tue 14 January 2025 | 52.74 (13.2%) | 47.20 | 47.09 - 54.40 | 2.9604 times | Mon 13 January 2025 | 46.59 (0%) | 47.50 | 46.11 - 48.91 | 0.6959 times | Mon 13 January 2025 | 46.59 (-4.43%) | 47.50 | 46.11 - 48.91 | 0.6959 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 47.7 and 51.25
Weekly Target 1 | 47.05 |
Weekly Target 2 | 48.35 |
Weekly Target 3 | 50.6 |
Weekly Target 4 | 51.9 |
Weekly Target 5 | 54.15 |
Weekly price and volumes for Bank Maharashtra
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 49.65 (-3.39%) | 51.60 | 49.30 - 52.85 | 0.7795 times | Fri 17 January 2025 | 51.39 (10.3%) | 47.50 | 46.11 - 54.40 | 2.2178 times | Mon 13 January 2025 | 46.59 (-4.43%) | 47.50 | 46.11 - 48.91 | 0.2086 times | Fri 10 January 2025 | 48.75 (-11.57%) | 55.48 | 47.73 - 55.48 | 1.0735 times | Fri 03 January 2025 | 55.13 (4.57%) | 52.65 | 50.72 - 56.30 | 1.2561 times | Fri 27 December 2024 | 52.72 (-3.69%) | 55.00 | 52.56 - 55.25 | 0.327 times | Fri 20 December 2024 | 54.74 (2.62%) | 55.19 | 52.24 - 55.78 | 0.8828 times | Wed 18 December 2024 | 53.34 (-4.03%) | 55.65 | 53.01 - 56.58 | 0.4482 times | Fri 13 December 2024 | 55.58 (-3.91%) | 58.14 | 54.18 - 58.56 | 0.8101 times | Fri 06 December 2024 | 57.84 (1.42%) | 56.58 | 55.77 - 59.85 | 1.9964 times | Fri 29 November 2024 | 57.03 (7.73%) | 55.00 | 54.05 - 57.55 | 1.2118 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 42.79 and 52.98
Monthly Target 1 | 40.5 |
Monthly Target 2 | 45.07 |
Monthly Target 3 | 50.686666666667 |
Monthly Target 4 | 55.26 |
Monthly Target 5 | 60.88 |
Monthly price and volumes Bank Maharashtra
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 49.65 (-4.87%) | 51.99 | 46.11 - 56.30 | 0.9768 times | Tue 31 December 2024 | 52.19 (-8.49%) | 56.58 | 50.72 - 59.85 | 0.8697 times | Fri 29 November 2024 | 57.03 (3.88%) | 55.25 | 49.61 - 57.55 | 0.6499 times | Thu 31 October 2024 | 54.90 (-8.94%) | 59.99 | 47.37 - 60.61 | 0.9362 times | Mon 30 September 2024 | 60.29 (-3.64%) | 62.60 | 57.40 - 63.45 | 0.5122 times | Fri 30 August 2024 | 62.57 (-6.53%) | 67.01 | 59.71 - 67.50 | 0.5696 times | Wed 31 July 2024 | 66.94 (3.29%) | 64.90 | 62.93 - 70.80 | 1.3481 times | Fri 28 June 2024 | 64.81 (-6.14%) | 73.00 | 59.00 - 73.50 | 1.1714 times | Fri 31 May 2024 | 69.05 (-1.5%) | 70.60 | 61.35 - 71.50 | 1.2398 times | Tue 30 April 2024 | 70.10 (12.43%) | 62.95 | 59.20 - 72.55 | 1.7264 times | Thu 28 March 2024 | 62.35 (4.44%) | 60.00 | 52.80 - 64.45 | 1.5385 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaharashtra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankMaharashtra in short term but the buy signal is initial and weak.
BankMaharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaharashtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMaharashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.32 and BankMaharashtra MAHABANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
DMA period | DMA value |
5 day DMA | 50.74 |
12 day DMA | 50.23 |
20 day DMA | 50.92 |
35 day DMA | 52.38 |
50 day DMA | 53.35 |
100 day DMA | 54.7 |
150 day DMA | 57.77 |
200 day DMA | 59.86 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.4 | 50.77 | 50.96 |
12 day EMA | 50.71 | 50.9 | 50.99 |
20 day EMA | 51.12 | 51.28 | 51.37 |
35 day EMA | 51.95 | 52.09 | 52.19 |
50 day EMA | 52.98 | 53.12 | 53.23 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.74 | 51.09 | 51.4 |
12 day SMA | 50.23 | 50.18 | 50.16 |
20 day SMA | 50.92 | 51 | 51.11 |
35 day SMA | 52.38 | 52.6 | 52.81 |
50 day SMA | 53.35 | 53.36 | 53.36 |
100 day SMA | 54.7 | 54.82 | 54.93 |
150 day SMA | 57.77 | 57.87 | 57.97 |
200 day SMA | 59.86 | 59.92 | 59.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.