Login or Join

BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankMaharashtra

Strong Daily Stock price targets for BankMaharashtra MAHABANK are 48.9 and 50.12

Daily Target 148.64
Daily Target 249.15
Daily Target 349.863333333333
Daily Target 450.37
Daily Target 551.08

Daily price and volume Bank Maharashtra

Date Closing Open Range Volume
Fri 24 January 2025 49.65 (-1.49%) 50.37 49.36 - 50.58 0.3304 times
Thu 23 January 2025 50.40 (0.42%) 50.19 49.80 - 51.14 0.3725 times
Wed 22 January 2025 50.19 (-2.26%) 51.30 49.30 - 51.35 0.706 times
Tue 21 January 2025 51.35 (-1.44%) 52.25 50.95 - 52.36 0.5029 times
Mon 20 January 2025 52.10 (1.38%) 51.60 51.12 - 52.85 0.6889 times
Fri 17 January 2025 51.39 (-1.14%) 52.00 51.25 - 52.05 0.5518 times
Thu 16 January 2025 51.98 (1.94%) 51.96 51.46 - 53.30 1.252 times
Wed 15 January 2025 50.99 (-3.32%) 51.39 49.87 - 52.90 1.9393 times
Tue 14 January 2025 52.74 (13.2%) 47.20 47.09 - 54.40 2.9604 times
Mon 13 January 2025 46.59 (0%) 47.50 46.11 - 48.91 0.6959 times
Mon 13 January 2025 46.59 (-4.43%) 47.50 46.11 - 48.91 0.6959 times

 Daily chart BankMaharashtra

Weekly price and charts BankMaharashtra

Strong weekly Stock price targets for BankMaharashtra MAHABANK are 47.7 and 51.25

Weekly Target 147.05
Weekly Target 248.35
Weekly Target 350.6
Weekly Target 451.9
Weekly Target 554.15

Weekly price and volumes for Bank Maharashtra

Date Closing Open Range Volume
Fri 24 January 2025 49.65 (-3.39%) 51.60 49.30 - 52.85 0.7795 times
Fri 17 January 2025 51.39 (10.3%) 47.50 46.11 - 54.40 2.2178 times
Mon 13 January 2025 46.59 (-4.43%) 47.50 46.11 - 48.91 0.2086 times
Fri 10 January 2025 48.75 (-11.57%) 55.48 47.73 - 55.48 1.0735 times
Fri 03 January 2025 55.13 (4.57%) 52.65 50.72 - 56.30 1.2561 times
Fri 27 December 2024 52.72 (-3.69%) 55.00 52.56 - 55.25 0.327 times
Fri 20 December 2024 54.74 (2.62%) 55.19 52.24 - 55.78 0.8828 times
Wed 18 December 2024 53.34 (-4.03%) 55.65 53.01 - 56.58 0.4482 times
Fri 13 December 2024 55.58 (-3.91%) 58.14 54.18 - 58.56 0.8101 times
Fri 06 December 2024 57.84 (1.42%) 56.58 55.77 - 59.85 1.9964 times
Fri 29 November 2024 57.03 (7.73%) 55.00 54.05 - 57.55 1.2118 times

 weekly chart BankMaharashtra

Monthly price and charts BankMaharashtra

Strong monthly Stock price targets for BankMaharashtra MAHABANK are 42.79 and 52.98

Monthly Target 140.5
Monthly Target 245.07
Monthly Target 350.686666666667
Monthly Target 455.26
Monthly Target 560.88

Monthly price and volumes Bank Maharashtra

Date Closing Open Range Volume
Fri 24 January 2025 49.65 (-4.87%) 51.99 46.11 - 56.30 0.9768 times
Tue 31 December 2024 52.19 (-8.49%) 56.58 50.72 - 59.85 0.8697 times
Fri 29 November 2024 57.03 (3.88%) 55.25 49.61 - 57.55 0.6499 times
Thu 31 October 2024 54.90 (-8.94%) 59.99 47.37 - 60.61 0.9362 times
Mon 30 September 2024 60.29 (-3.64%) 62.60 57.40 - 63.45 0.5122 times
Fri 30 August 2024 62.57 (-6.53%) 67.01 59.71 - 67.50 0.5696 times
Wed 31 July 2024 66.94 (3.29%) 64.90 62.93 - 70.80 1.3481 times
Fri 28 June 2024 64.81 (-6.14%) 73.00 59.00 - 73.50 1.1714 times
Fri 31 May 2024 69.05 (-1.5%) 70.60 61.35 - 71.50 1.2398 times
Tue 30 April 2024 70.10 (12.43%) 62.95 59.20 - 72.55 1.7264 times
Thu 28 March 2024 62.35 (4.44%) 60.00 52.80 - 64.45 1.5385 times

 monthly chart BankMaharashtra

Indicator Analysis of BankMaharashtra

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankMaharashtra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankMaharashtra in short term but the buy signal is initial and weak.

BankMaharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankMaharashtra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankMaharashtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.32 and BankMaharashtra MAHABANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.

BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Maharashtra MAHABANK

DMA (daily moving average) of Bank Maharashtra MAHABANK

DMA period DMA value
5 day DMA 50.74
12 day DMA 50.23
20 day DMA 50.92
35 day DMA 52.38
50 day DMA 53.35
100 day DMA 54.7
150 day DMA 57.77
200 day DMA 59.86

EMA (exponential moving average) of Bank Maharashtra MAHABANK

EMA period EMA current EMA prev EMA prev2
5 day EMA50.450.7750.96
12 day EMA50.7150.950.99
20 day EMA51.1251.2851.37
35 day EMA51.9552.0952.19
50 day EMA52.9853.1253.23

SMA (simple moving average) of Bank Maharashtra MAHABANK

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7451.0951.4
12 day SMA50.2350.1850.16
20 day SMA50.925151.11
35 day SMA52.3852.652.81
50 day SMA53.3553.3653.36
100 day SMA54.754.8254.93
150 day SMA57.7757.8757.97
200 day SMA59.8659.9259.98
Back to top | Use Dark Theme