MagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail
Strong Daily Stock price targets for MagsonRetail MAGSON_SM are 121 and 121
| Daily Target 1 | 121 |
| Daily Target 2 | 121 |
| Daily Target 3 | 121 |
| Daily Target 4 | 121 |
| Daily Target 5 | 121 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 121.00 (0.88%) | 121.00 | 121.00 - 121.00 | 0.3614 times | Thu 14 August 2025 | 119.95 (-4.04%) | 121.00 | 118.75 - 121.00 | 0.3614 times | Fri 08 August 2025 | 125.00 (1.63%) | 125.00 | 125.00 - 125.00 | 0.1205 times | Thu 07 August 2025 | 123.00 (0.04%) | 123.00 | 123.00 - 123.00 | 0.1205 times | Wed 06 August 2025 | 122.95 (-4.98%) | 124.00 | 122.95 - 124.00 | 1.4458 times | Mon 04 August 2025 | 129.40 (4.78%) | 129.40 | 129.40 - 129.40 | 0.1205 times | Fri 01 August 2025 | 123.50 (-2.72%) | 123.50 | 123.50 - 123.50 | 0.1205 times | Tue 29 July 2025 | 126.95 (-11.22%) | 123.55 | 123.50 - 126.95 | 1.8072 times | Thu 24 April 2025 | 143.00 (-9.61%) | 144.30 | 143.00 - 144.30 | 2.4096 times | Tue 22 April 2025 | 158.20 (4.98%) | 158.20 | 158.20 - 158.20 | 3.1325 times | Mon 21 April 2025 | 150.70 (4.98%) | 150.70 | 149.25 - 150.70 | 6.506 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 121 and 121
| Weekly Target 1 | 121 |
| Weekly Target 2 | 121 |
| Weekly Target 3 | 121 |
| Weekly Target 4 | 121 |
| Weekly Target 5 | 121 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 121.00 (0.88%) | 121.00 | 121.00 - 121.00 | 0.088 times | Thu 14 August 2025 | 119.95 (-4.04%) | 121.00 | 118.75 - 121.00 | 0.088 times | Fri 08 August 2025 | 125.00 (1.21%) | 129.40 | 122.95 - 129.40 | 0.4399 times | Fri 01 August 2025 | 123.50 (-13.64%) | 123.55 | 123.50 - 126.95 | 0.4692 times | Thu 24 April 2025 | 143.00 (-0.38%) | 150.70 | 143.00 - 158.20 | 2.9326 times | Thu 17 April 2025 | 143.55 (14.43%) | 125.00 | 125.00 - 143.55 | 2.522 times | Tue 08 April 2025 | 125.45 (-0.24%) | 119.50 | 119.50 - 125.45 | 0.2346 times | Fri 04 April 2025 | 125.75 (9.87%) | 120.15 | 120.00 - 132.35 | 1.4663 times | Fri 28 March 2025 | 114.45 (15.03%) | 99.60 | 99.60 - 114.45 | 0.5865 times | Wed 19 February 2025 | 99.50 (1.02%) | 96.00 | 96.00 - 103.85 | 1.173 times | Fri 14 February 2025 | 98.50 (-2.96%) | 101.00 | 96.50 - 102.00 | 0.9971 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 114.55 and 125.2
| Monthly Target 1 | 112.4 |
| Monthly Target 2 | 116.7 |
| Monthly Target 3 | 123.05 |
| Monthly Target 4 | 127.35 |
| Monthly Target 5 | 133.7 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 121.00 (-4.69%) | 123.50 | 118.75 - 129.40 | 0.1199 times | Tue 29 July 2025 | 126.95 (-11.22%) | 123.55 | 123.50 - 126.95 | 0.0817 times | Thu 24 April 2025 | 143.00 (24.95%) | 120.15 | 119.50 - 158.20 | 1.3297 times | Fri 28 March 2025 | 114.45 (15.03%) | 99.60 | 99.60 - 114.45 | 0.109 times | Wed 19 February 2025 | 99.50 (21.49%) | 82.50 | 75.50 - 104.00 | 1.5041 times | Fri 31 January 2025 | 81.90 (-18.1%) | 100.50 | 81.25 - 109.00 | 2.703 times | Mon 30 December 2024 | 100.00 (6.38%) | 94.15 | 83.00 - 107.90 | 0.7847 times | Thu 28 November 2024 | 94.00 (-1.05%) | 97.60 | 91.30 - 102.95 | 0.6866 times | Thu 31 October 2024 | 95.00 (-5%) | 100.00 | 89.00 - 102.80 | 1.3406 times | Mon 30 September 2024 | 100.00 (2.04%) | 98.00 | 92.00 - 102.00 | 1.3406 times | Fri 30 August 2024 | 98.00 (0%) | 98.00 | 90.00 - 107.50 | 0.861 times |
Indicator Analysis of MagsonRetail
Tomorrow's movement Prediction of Magson Retail MAGSON_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 126.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magson Retail MAGSON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magson Retail MAGSON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.48
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 11 points
Upper Bollinger band is at 152 and lower is at 109, while middle bands are at 120 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagsonRetail (MAGSON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagsonRetail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MagsonRetail in short term but the sell signal is initial and weak.
MagsonRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagsonRetail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagsonRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.48 and MagsonRetail MAGSON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagsonRetail MAGSON_SM stock. Volume based technical analysis of MagsonRetail MAGSON_SM stock is negative.
MagsonRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value |
| 5 day DMA | 122.38 |
| 12 day DMA | 132.27 |
| 20 day DMA | 130.18 |
| 35 day DMA | 116.45 |
| 50 day DMA | 110.26 |
| 100 day DMA | 103.44 |
| 150 day DMA | 100.77 |
| 200 day DMA | 100 |
EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.17 | 124.26 | 126.41 |
| 12 day EMA | 126.22 | 127.17 | 128.48 |
| 20 day EMA | 124.74 | 125.13 | 125.67 |
| 35 day EMA | 119.22 | 119.12 | 119.07 |
| 50 day EMA | 110.51 | 110.08 | 109.68 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.38 | 124.06 | 124.77 |
| 12 day SMA | 132.27 | 133.58 | 134.44 |
| 20 day SMA | 130.18 | 129.85 | 129.08 |
| 35 day SMA | 116.45 | 115.33 | 114.3 |
| 50 day SMA | 110.26 | 109.85 | 109.45 |
| 100 day SMA | 103.44 | 103.23 | 103.02 |
| 150 day SMA | 100.77 | 100.6 | 100.45 |
| 200 day SMA | 100 | 99.85 | 99.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.