MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar
Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 525.23 and 543.23
| Daily Target 1 | 510.48 |
| Daily Target 2 | 521.97 |
| Daily Target 3 | 528.48333333333 |
| Daily Target 4 | 539.97 |
| Daily Target 5 | 546.48 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 533.45 (2.36%) | 520.50 | 517.00 - 535.00 | 0.4504 times | Mon 18 August 2025 | 521.15 (3.5%) | 506.00 | 500.55 - 523.55 | 0.7497 times | Thu 14 August 2025 | 503.55 (-3.43%) | 522.00 | 503.00 - 522.00 | 0.479 times | Wed 13 August 2025 | 521.45 (3.92%) | 504.40 | 500.20 - 525.00 | 1.2273 times | Tue 12 August 2025 | 501.80 (-2.61%) | 518.00 | 497.20 - 522.65 | 0.5459 times | Mon 11 August 2025 | 515.25 (-1.81%) | 527.50 | 511.65 - 527.50 | 0.4443 times | Fri 08 August 2025 | 524.75 (2.85%) | 510.20 | 508.35 - 535.25 | 1.2764 times | Thu 07 August 2025 | 510.20 (1.96%) | 500.00 | 487.05 - 513.50 | 0.6766 times | Wed 06 August 2025 | 500.40 (-2.85%) | 504.80 | 484.30 - 511.65 | 2.4893 times | Tue 05 August 2025 | 515.10 (-3.25%) | 532.40 | 511.00 - 542.75 | 1.6611 times | Mon 04 August 2025 | 532.40 (-2.62%) | 546.75 | 528.25 - 546.75 | 0.6424 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 517 and 551.45
| Weekly Target 1 | 488.55 |
| Weekly Target 2 | 511 |
| Weekly Target 3 | 523 |
| Weekly Target 4 | 545.45 |
| Weekly Target 5 | 557.45 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 533.45 (5.94%) | 506.00 | 500.55 - 535.00 | 0.3061 times | Thu 14 August 2025 | 503.55 (-4.04%) | 527.50 | 497.20 - 527.50 | 0.6878 times | Fri 08 August 2025 | 524.75 (-4.02%) | 546.75 | 484.30 - 546.75 | 1.7206 times | Fri 01 August 2025 | 546.75 (-2.89%) | 559.00 | 543.50 - 576.00 | 1.083 times | Fri 25 July 2025 | 563.05 (-11.71%) | 637.75 | 561.10 - 637.75 | 1.1861 times | Fri 18 July 2025 | 637.75 (-2.19%) | 655.50 | 635.10 - 677.00 | 1.1611 times | Fri 11 July 2025 | 652.05 (0.96%) | 657.00 | 643.45 - 676.00 | 1.1436 times | Fri 04 July 2025 | 645.85 (-4.23%) | 668.30 | 629.95 - 680.00 | 1.0001 times | Fri 27 June 2025 | 674.40 (2.9%) | 656.00 | 640.35 - 686.00 | 0.7134 times | Fri 20 June 2025 | 655.40 (-6.96%) | 707.85 | 645.50 - 711.50 | 0.9982 times | Fri 13 June 2025 | 704.45 (-5.06%) | 745.00 | 689.55 - 762.75 | 1.3277 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 471.53 and 546.23
| Monthly Target 1 | 450.88 |
| Monthly Target 2 | 492.17 |
| Monthly Target 3 | 525.58333333333 |
| Monthly Target 4 | 566.87 |
| Monthly Target 5 | 600.28 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 533.45 (-3.09%) | 551.00 | 484.30 - 559.00 | 0.6244 times | Thu 31 July 2025 | 550.45 (-18.46%) | 677.55 | 547.30 - 679.45 | 1.2233 times | Mon 30 June 2025 | 675.05 (-9.57%) | 751.90 | 640.35 - 786.00 | 1.0607 times | Fri 30 May 2025 | 746.50 (13.87%) | 649.60 | 620.50 - 821.00 | 1.9052 times | Wed 30 April 2025 | 655.60 (10.28%) | 589.10 | 589.10 - 727.05 | 1.2303 times | Fri 28 March 2025 | 594.50 (29.34%) | 455.50 | 440.05 - 686.30 | 1.3014 times | Fri 28 February 2025 | 459.65 (-22.06%) | 585.05 | 455.05 - 609.65 | 0.7232 times | Fri 31 January 2025 | 589.75 (-7.43%) | 640.50 | 541.00 - 662.00 | 0.7871 times | Tue 31 December 2024 | 637.10 (-13%) | 731.45 | 630.00 - 746.20 | 0.4163 times | Fri 29 November 2024 | 732.30 (1.03%) | 729.90 | 630.00 - 763.00 | 0.728 times | Thu 31 October 2024 | 724.85 (-20.54%) | 915.10 | 683.90 - 935.00 | 1.8866 times |
Indicator Analysis of MagadhSugar
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 527.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 515.53
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 541 and price is deviating by 32 points
Upper Bollinger band is at 604 and lower is at 478, while middle bands are at 510 and 572
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagadhSugar (MAGADSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagadhSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MagadhSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagadhSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagadhSugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagadhSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.13 and MagadhSugar MAGADSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagadhSugar MAGADSUGAR stock. Volume based technical analysis of MagadhSugar MAGADSUGAR stock is negative.
MagadhSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 516.28 |
| 12 day DMA | 518.85 |
| 20 day DMA | 540.52 |
| 35 day DMA | 587.19 |
| 50 day DMA | 615.47 |
| 100 day DMA | 654.97 |
| 150 day DMA | 620.06 |
| 200 day DMA | 636.65 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.19 | 515.06 | 512.02 |
| 12 day EMA | 527.87 | 526.86 | 527.9 |
| 20 day EMA | 545.78 | 547.08 | 549.81 |
| 35 day EMA | 578.53 | 581.18 | 584.71 |
| 50 day EMA | 616.37 | 619.75 | 623.77 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.28 | 512.64 | 513.36 |
| 12 day SMA | 518.85 | 520.27 | 523.4 |
| 20 day SMA | 540.52 | 544.96 | 550.79 |
| 35 day SMA | 587.19 | 591.23 | 595.61 |
| 50 day SMA | 615.47 | 619.66 | 624.08 |
| 100 day SMA | 654.97 | 656.09 | 657.45 |
| 150 day SMA | 620.06 | 620.49 | 621.07 |
| 200 day SMA | 636.65 | 637.49 | 638.39 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.