MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadrasFertilizers
Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 93.3 and 96.35
| Daily Target 1 | 91.08 |
| Daily Target 2 | 92.47 |
| Daily Target 3 | 94.133333333333 |
| Daily Target 4 | 95.52 |
| Daily Target 5 | 97.18 |
Daily price and volume Madras Fertilizers
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 93.85 (0.03%) | 93.40 | 92.75 - 95.80 | 2.0728 times | Thu 21 August 2025 | 93.82 (-0.15%) | 94.05 | 93.30 - 95.16 | 1.1012 times | Wed 20 August 2025 | 93.96 (4.42%) | 90.14 | 89.71 - 95.80 | 2.5709 times | Tue 19 August 2025 | 89.98 (1.5%) | 88.78 | 88.77 - 91.35 | 0.9118 times | Mon 18 August 2025 | 88.65 (1.36%) | 89.80 | 88.26 - 90.49 | 0.6516 times | Thu 14 August 2025 | 87.46 (-2.72%) | 90.50 | 86.35 - 90.60 | 0.4213 times | Wed 13 August 2025 | 89.91 (0.35%) | 90.00 | 88.60 - 90.99 | 0.6258 times | Tue 12 August 2025 | 89.60 (-0.26%) | 89.51 | 89.05 - 90.93 | 0.4421 times | Mon 11 August 2025 | 89.83 (0.73%) | 89.29 | 88.21 - 90.50 | 0.5776 times | Fri 08 August 2025 | 89.18 (-0.76%) | 90.75 | 88.20 - 92.90 | 0.6249 times | Thu 07 August 2025 | 89.86 (-2.22%) | 91.45 | 88.52 - 91.95 | 0.7024 times |
Weekly price and charts MadrasFertilizers
Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 91.06 and 98.6
| Weekly Target 1 | 85.1 |
| Weekly Target 2 | 89.47 |
| Weekly Target 3 | 92.636666666667 |
| Weekly Target 4 | 97.01 |
| Weekly Target 5 | 100.18 |
Weekly price and volumes for Madras Fertilizers
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 93.85 (7.31%) | 89.80 | 88.26 - 95.80 | 1.4792 times | Thu 14 August 2025 | 87.46 (-1.93%) | 89.29 | 86.35 - 90.99 | 0.4183 times | Fri 08 August 2025 | 89.18 (-4.12%) | 94.00 | 88.20 - 95.85 | 0.9667 times | Fri 01 August 2025 | 93.01 (4.38%) | 89.11 | 87.02 - 97.40 | 2.743 times | Fri 25 July 2025 | 89.11 (-0.94%) | 89.96 | 88.63 - 92.75 | 0.8284 times | Fri 18 July 2025 | 89.96 (0.58%) | 89.34 | 88.41 - 94.40 | 0.8357 times | Fri 11 July 2025 | 89.44 (-1.98%) | 91.85 | 88.81 - 92.44 | 0.3843 times | Fri 04 July 2025 | 91.25 (-2.33%) | 93.25 | 90.25 - 95.70 | 0.5183 times | Fri 27 June 2025 | 93.43 (4.24%) | 89.00 | 88.26 - 95.60 | 0.9593 times | Fri 20 June 2025 | 89.63 (-3.55%) | 92.60 | 87.10 - 94.99 | 0.8667 times | Fri 13 June 2025 | 92.93 (-2.83%) | 95.70 | 91.15 - 98.45 | 1.5436 times |
Monthly price and charts MadrasFertilizers
Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 90.1 and 99.6
| Monthly Target 1 | 82.52 |
| Monthly Target 2 | 88.18 |
| Monthly Target 3 | 92.016666666667 |
| Monthly Target 4 | 97.68 |
| Monthly Target 5 | 101.52 |
Monthly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 93.85 (0.98%) | 92.50 | 86.35 - 95.85 | 0.6788 times | Thu 31 July 2025 | 92.94 (-1.33%) | 95.15 | 87.02 - 97.40 | 1.0756 times | Mon 30 June 2025 | 94.19 (4.33%) | 90.09 | 87.10 - 107.06 | 2.0786 times | Fri 30 May 2025 | 90.28 (11.55%) | 80.05 | 79.61 - 102.70 | 1.5006 times | Wed 30 April 2025 | 80.93 (12.87%) | 71.00 | 67.61 - 88.57 | 0.9635 times | Fri 28 March 2025 | 71.70 (1.43%) | 71.00 | 66.50 - 81.00 | 0.5313 times | Fri 28 February 2025 | 70.69 (-24.08%) | 89.79 | 70.00 - 92.00 | 0.7442 times | Fri 31 January 2025 | 93.11 (-2.11%) | 95.19 | 87.31 - 103.40 | 0.882 times | Tue 31 December 2024 | 95.12 (-6.72%) | 101.00 | 93.02 - 108.70 | 0.9275 times | Fri 29 November 2024 | 101.97 (5.38%) | 97.18 | 89.00 - 106.30 | 0.618 times | Thu 31 October 2024 | 96.76 (-5.68%) | 102.65 | 86.02 - 107.70 | 0.7063 times |
Indicator Analysis of MadrasFertilizers
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.23
Munafa value: 80 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MadrasFertilizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MadrasFertilizers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadrasFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MadrasFertilizers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadrasFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.96 and MadrasFertilizers MADRASFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.
MadrasFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
| DMA period | DMA value |
| 5 day DMA | 92.05 |
| 12 day DMA | 90.67 |
| 20 day DMA | 91.1 |
| 35 day DMA | 90.77 |
| 50 day DMA | 91.11 |
| 100 day DMA | 89.09 |
| 150 day DMA | 86.59 |
| 200 day DMA | 89.44 |
EMA (exponential moving average) of Madras Fertilizers MADRASFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.53 | 91.87 | 90.89 |
| 12 day EMA | 91.49 | 91.06 | 90.56 |
| 20 day EMA | 91.24 | 90.96 | 90.66 |
| 35 day EMA | 91.38 | 91.23 | 91.08 |
| 50 day EMA | 91.59 | 91.5 | 91.41 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.05 | 90.77 | 89.99 |
| 12 day SMA | 90.67 | 90.67 | 90.64 |
| 20 day SMA | 91.1 | 90.93 | 90.72 |
| 35 day SMA | 90.77 | 90.72 | 90.69 |
| 50 day SMA | 91.11 | 91.13 | 91.18 |
| 100 day SMA | 89.09 | 88.88 | 88.67 |
| 150 day SMA | 86.59 | 86.58 | 86.54 |
| 200 day SMA | 89.44 | 89.45 | 89.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.