VaidyaSane MADHAVBAUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane
Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_ST are 256.88 and 273.23
| Daily Target 1 | 254.15 |
| Daily Target 2 | 259.6 |
| Daily Target 3 | 270.5 |
| Daily Target 4 | 275.95 |
| Daily Target 5 | 286.85 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 265.05 (-5%) | 281.40 | 265.05 - 281.40 | 0.5912 times | Mon 18 August 2025 | 279.00 (3.01%) | 281.40 | 277.00 - 283.80 | 0.4223 times | Thu 14 August 2025 | 270.85 (3.77%) | 272.00 | 262.00 - 272.00 | 0.8108 times | Wed 13 August 2025 | 261.00 (2.05%) | 253.10 | 247.00 - 264.00 | 1.0642 times | Tue 12 August 2025 | 255.75 (1.09%) | 255.55 | 252.00 - 265.65 | 0.6926 times | Mon 11 August 2025 | 253.00 (-2.84%) | 263.95 | 253.00 - 268.00 | 0.7432 times | Fri 08 August 2025 | 260.40 (5%) | 260.40 | 260.40 - 260.40 | 1.2162 times | Thu 07 August 2025 | 248.00 (5%) | 247.00 | 241.95 - 248.00 | 1.0642 times | Wed 06 August 2025 | 236.20 (-3.28%) | 232.00 | 232.00 - 242.40 | 2.5338 times | Tue 05 August 2025 | 244.20 (-5%) | 255.50 | 244.20 - 255.50 | 0.8615 times | Mon 04 August 2025 | 257.05 (4.98%) | 257.05 | 250.00 - 257.05 | 5.3209 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_ST are 255.68 and 274.43
| Weekly Target 1 | 252.55 |
| Weekly Target 2 | 258.8 |
| Weekly Target 3 | 271.3 |
| Weekly Target 4 | 277.55 |
| Weekly Target 5 | 290.05 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 265.05 (-2.14%) | 281.40 | 265.05 - 283.80 | 0.2704 times | Thu 14 August 2025 | 270.85 (4.01%) | 263.95 | 247.00 - 272.00 | 0.8833 times | Fri 08 August 2025 | 260.40 (6.35%) | 257.05 | 232.00 - 260.40 | 2.9338 times | Fri 01 August 2025 | 244.85 (25.69%) | 202.95 | 197.00 - 244.85 | 4.2542 times | Fri 25 July 2025 | 194.80 (7.95%) | 180.45 | 176.00 - 196.35 | 0.3966 times | Fri 18 July 2025 | 180.45 (8.7%) | 169.75 | 165.40 - 181.00 | 0.3425 times | Fri 11 July 2025 | 166.00 (3.85%) | 167.80 | 163.00 - 176.15 | 0.2298 times | Fri 04 July 2025 | 159.85 (0.53%) | 159.00 | 159.00 - 173.00 | 0.356 times | Fri 27 June 2025 | 159.00 (5.3%) | 151.50 | 143.50 - 159.80 | 0.2929 times | Fri 20 June 2025 | 151.00 (-6.36%) | 155.10 | 148.00 - 155.10 | 0.0406 times | Thu 12 June 2025 | 161.25 (4.4%) | 160.00 | 153.25 - 177.95 | 0.6264 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_ST are 248.53 and 300.33
| Monthly Target 1 | 208.48 |
| Monthly Target 2 | 236.77 |
| Monthly Target 3 | 260.28333333333 |
| Monthly Target 4 | 288.57 |
| Monthly Target 5 | 312.08 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 265.05 (13.66%) | 244.85 | 232.00 - 283.80 | 1.3549 times | Thu 31 July 2025 | 233.20 (46.67%) | 164.90 | 159.45 - 233.20 | 0.7345 times | Mon 30 June 2025 | 159.00 (5.44%) | 154.90 | 143.50 - 177.95 | 0.28 times | Fri 30 May 2025 | 150.80 (-5.78%) | 136.95 | 132.00 - 151.10 | 0.4663 times | Wed 09 March 2022 | 160.05 (33.88%) | 125.50 | 125.50 - 160.05 | 0.5033 times | Mon 28 February 2022 | 119.55 (0%) | 102.00 | 98.00 - 119.55 | 2.661 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of VaidyaSane
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 252.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 235 and price is deviating by 31 points
Upper Bollinger band is at 296 and lower is at 173, while middle bands are at 204 and 265
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaidyaSane (MADHAVBAUG_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaidyaSane stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VaidyaSane in short term and the buy signal is strong.
VaidyaSane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaidyaSane in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaidyaSane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.65 and VaidyaSane MADHAVBAUG_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VaidyaSane MADHAVBAUG_ST stock. Volume based technical analysis of VaidyaSane MADHAVBAUG_ST stock is negative.
VaidyaSane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_ST
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_ST
| DMA period | DMA value |
| 5 day DMA | 266.33 |
| 12 day DMA | 256.28 |
| 20 day DMA | 234.31 |
| 35 day DMA | 207.28 |
| 50 day DMA | 192.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.93 | 266.37 | 260.06 |
| 12 day EMA | 252.99 | 250.8 | 245.68 |
| 20 day EMA | 238.27 | 235.45 | 230.87 |
| 35 day EMA | 217.35 | 214.54 | 210.74 |
| 50 day EMA | 195.92 | 193.1 | 189.6 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.33 | 263.92 | 260.2 |
| 12 day SMA | 256.28 | 253.63 | 248.88 |
| 20 day SMA | 234.31 | 230.06 | 225.13 |
| 35 day SMA | 207.28 | 204.25 | 200.82 |
| 50 day SMA | 192.03 | 189.82 | 187.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.