MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles
Strong Daily Stock price targets for MadhavMarbles MADHAV are 42.86 and 45.4
| Daily Target 1 | 42.14 |
| Daily Target 2 | 43.57 |
| Daily Target 3 | 44.68 |
| Daily Target 4 | 46.11 |
| Daily Target 5 | 47.22 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.00 (1.86%) | 45.01 | 43.25 - 45.79 | 0.2407 times | Mon 18 August 2025 | 44.18 (-0.29%) | 44.50 | 43.35 - 46.00 | 0.6023 times | Thu 14 August 2025 | 44.31 (3.55%) | 42.05 | 42.05 - 48.49 | 8.5518 times | Wed 13 August 2025 | 42.79 (0.19%) | 44.49 | 42.06 - 44.49 | 0.0378 times | Tue 12 August 2025 | 42.71 (-2.82%) | 43.62 | 42.30 - 44.18 | 0.1517 times | Mon 11 August 2025 | 43.95 (3.34%) | 43.50 | 42.00 - 44.00 | 0.105 times | Fri 08 August 2025 | 42.53 (-0.95%) | 43.39 | 41.50 - 43.99 | 0.037 times | Thu 07 August 2025 | 42.94 (-0.37%) | 42.47 | 42.46 - 43.60 | 0.0989 times | Wed 06 August 2025 | 43.10 (-0.09%) | 43.78 | 43.02 - 44.20 | 0.0449 times | Tue 05 August 2025 | 43.14 (-0.09%) | 43.14 | 42.87 - 43.79 | 0.1299 times | Mon 04 August 2025 | 43.18 (-2.4%) | 44.56 | 43.15 - 45.15 | 0.1942 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 44.13 and 46.88
| Weekly Target 1 | 42 |
| Weekly Target 2 | 43.5 |
| Weekly Target 3 | 44.75 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.00 (1.56%) | 44.50 | 43.25 - 46.00 | 0.3704 times | Thu 14 August 2025 | 44.31 (4.19%) | 43.50 | 42.00 - 48.49 | 3.8866 times | Fri 08 August 2025 | 42.53 (-3.87%) | 44.56 | 41.50 - 45.15 | 0.2218 times | Fri 01 August 2025 | 44.24 (-2.64%) | 47.80 | 43.87 - 47.85 | 0.4726 times | Fri 25 July 2025 | 45.44 (1.54%) | 45.23 | 44.15 - 46.89 | 0.2838 times | Fri 18 July 2025 | 44.75 (-1.76%) | 45.75 | 44.00 - 46.50 | 0.3432 times | Fri 11 July 2025 | 45.55 (-0.98%) | 46.67 | 45.00 - 47.44 | 0.4856 times | Fri 04 July 2025 | 46.00 (-3.26%) | 47.32 | 45.72 - 48.66 | 0.5475 times | Fri 27 June 2025 | 47.55 (-2.38%) | 49.23 | 47.00 - 50.70 | 2.5105 times | Fri 20 June 2025 | 48.71 (5.71%) | 45.85 | 45.60 - 49.80 | 0.8781 times | Fri 13 June 2025 | 46.08 (-7.51%) | 49.00 | 45.22 - 53.88 | 5.423 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 39.76 and 46.75
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 44.996666666667 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.00 (-0.04%) | 45.87 | 41.50 - 48.49 | 0.7994 times | Thu 31 July 2025 | 45.02 (-4.68%) | 47.23 | 43.87 - 47.85 | 0.3368 times | Mon 30 June 2025 | 47.23 (0.47%) | 47.01 | 44.01 - 53.88 | 2.7379 times | Fri 30 May 2025 | 47.01 (6.89%) | 43.99 | 38.70 - 49.39 | 0.4538 times | Wed 30 April 2025 | 43.98 (10.86%) | 39.68 | 37.99 - 49.20 | 0.6493 times | Fri 28 March 2025 | 39.67 (0.18%) | 41.50 | 37.62 - 50.90 | 0.768 times | Fri 28 February 2025 | 39.60 (-21.21%) | 51.20 | 39.00 - 51.20 | 0.3371 times | Fri 31 January 2025 | 50.26 (-12.53%) | 57.79 | 43.79 - 62.03 | 0.6994 times | Tue 31 December 2024 | 57.46 (3.81%) | 56.40 | 53.71 - 68.49 | 2.8925 times | Fri 29 November 2024 | 55.35 (5.41%) | 53.50 | 42.65 - 57.95 | 0.3257 times | Thu 31 October 2024 | 52.51 (-1.92%) | 53.50 | 45.99 - 55.89 | 0.2662 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhav Marbles MADHAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MadhavMarbles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MadhavMarbles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhavMarbles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadhavMarbles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadhavMarbles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.24 and MadhavMarbles MADHAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 43.51 |
| 20 day DMA | 44.21 |
| 35 day DMA | 44.82 |
| 50 day DMA | 45.72 |
| 100 day DMA | 44.78 |
| 150 day DMA | 44.99 |
| 200 day DMA | 47.68 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.13 | 43.7 | 43.46 |
| 12 day EMA | 43.95 | 43.76 | 43.68 |
| 20 day EMA | 44.23 | 44.15 | 44.15 |
| 35 day EMA | 44.99 | 44.99 | 45.04 |
| 50 day EMA | 45.8 | 45.83 | 45.9 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 43.59 | 43.26 |
| 12 day SMA | 43.51 | 43.51 | 43.67 |
| 20 day SMA | 44.21 | 44.2 | 44.23 |
| 35 day SMA | 44.82 | 44.89 | 44.98 |
| 50 day SMA | 45.72 | 45.84 | 45.95 |
| 100 day SMA | 44.78 | 44.8 | 44.79 |
| 150 day SMA | 44.99 | 45.06 | 45.12 |
| 200 day SMA | 47.68 | 47.69 | 47.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.