MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles
Strong Daily Stock price targets for MadhavMarbles MADHAV are 45.8 and 46.86
| Daily Target 1 | 45.56 |
| Daily Target 2 | 46.03 |
| Daily Target 3 | 46.62 |
| Daily Target 4 | 47.09 |
| Daily Target 5 | 47.68 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 46.50 (-1.29%) | 47.21 | 46.15 - 47.21 | 0.4777 times | Thu 06 February 2025 | 47.11 (-0.36%) | 47.00 | 46.31 - 48.08 | 0.4419 times | Wed 05 February 2025 | 47.28 (0.85%) | 46.81 | 46.80 - 48.81 | 1.5821 times | Tue 04 February 2025 | 46.88 (-3.48%) | 49.81 | 46.39 - 50.00 | 1.0499 times | Mon 03 February 2025 | 48.57 (-3.36%) | 51.20 | 45.65 - 51.20 | 1.4586 times | Fri 31 January 2025 | 50.26 (2.32%) | 48.91 | 48.33 - 51.00 | 0.508 times | Thu 30 January 2025 | 49.12 (1.32%) | 49.85 | 48.09 - 49.85 | 0.8526 times | Wed 29 January 2025 | 48.48 (0.6%) | 48.67 | 48.01 - 48.84 | 0.2933 times | Tue 28 January 2025 | 48.19 (4.65%) | 48.05 | 46.11 - 48.95 | 0.9665 times | Mon 27 January 2025 | 46.05 (-6.76%) | 49.10 | 43.79 - 49.96 | 2.3693 times | Fri 24 January 2025 | 49.39 (-4.21%) | 52.42 | 48.25 - 52.42 | 0.7588 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 43.3 and 48.85
| Weekly Target 1 | 42.23 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 47.783333333333 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 53.33 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 46.50 (-7.48%) | 51.20 | 45.65 - 51.20 | 0.3698 times | Fri 31 January 2025 | 50.26 (1.76%) | 49.10 | 43.79 - 51.00 | 0.3683 times | Fri 24 January 2025 | 49.39 (-4.23%) | 51.05 | 48.25 - 54.45 | 0.2149 times | Fri 17 January 2025 | 51.57 (9.63%) | 49.95 | 46.20 - 53.79 | 1.0898 times | Mon 13 January 2025 | 47.04 (-8.39%) | 49.95 | 46.20 - 52.88 | 0.54 times | Fri 10 January 2025 | 51.35 (-9.77%) | 56.91 | 51.05 - 57.88 | 0.824 times | Fri 03 January 2025 | 56.91 (-5.15%) | 60.00 | 56.05 - 62.84 | 1.1282 times | Fri 27 December 2024 | 60.00 (-4.06%) | 62.01 | 58.20 - 64.25 | 1.0849 times | Fri 20 December 2024 | 62.54 (-3.22%) | 64.35 | 62.19 - 68.49 | 1.8824 times | Wed 18 December 2024 | 64.62 (2.39%) | 63.99 | 61.66 - 68.49 | 2.4978 times | Fri 13 December 2024 | 63.11 (5.98%) | 61.00 | 58.61 - 66.50 | 4.2679 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 43.3 and 48.85
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 44.37 |
| Monthly Target 3 | 47.783333333333 |
| Monthly Target 4 | 49.92 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 46.50 (-7.48%) | 51.20 | 45.65 - 51.20 | 0.0488 times | Fri 31 January 2025 | 50.26 (-12.53%) | 57.79 | 43.79 - 62.03 | 0.4584 times | Tue 31 December 2024 | 57.46 (3.81%) | 56.40 | 53.71 - 68.49 | 1.7909 times | Fri 29 November 2024 | 55.35 (5.41%) | 53.50 | 42.65 - 57.95 | 0.1803 times | Thu 31 October 2024 | 52.51 (-1.92%) | 53.50 | 45.99 - 55.89 | 0.1474 times | Mon 30 September 2024 | 53.54 (-8.38%) | 59.98 | 51.99 - 59.98 | 0.4364 times | Fri 30 August 2024 | 58.44 (19.46%) | 50.00 | 45.70 - 62.20 | 1.5799 times | Wed 31 July 2024 | 48.92 (-41.41%) | 49.00 | 45.32 - 51.49 | 0.14 times | Wed 10 January 2024 | 83.50 (36.22%) | 61.45 | 59.05 - 91.75 | 3.5018 times | Fri 29 December 2023 | 61.30 (21.39%) | 51.10 | 50.20 - 65.20 | 1.716 times | Thu 30 November 2023 | 50.50 (-2.32%) | 52.70 | 48.55 - 55.00 | 0.6048 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marbles MADHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Madhav Marbles MADHAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.03
Munafa value: 10 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhavMarbles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MadhavMarbles in short term and the sell signal is strong.
MadhavMarbles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhavMarbles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhavMarbles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.52 and MadhavMarbles MADHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 47.27 |
| 12 day DMA | 48.28 |
| 20 day DMA | 49.34 |
| 35 day DMA | 52.5 |
| 50 day DMA | 55.16 |
| 100 day DMA | 53.51 |
| 150 day DMA | 53.39 |
| 200 day DMA | 53.92 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.3 | 47.7 | 48 |
| 12 day EMA | 48.4 | 48.75 | 49.05 |
| 20 day EMA | 49.62 | 49.95 | 50.25 |
| 35 day EMA | 51.96 | 52.28 | 52.58 |
| 50 day EMA | 54.32 | 54.64 | 54.95 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.27 | 48.02 | 48.42 |
| 12 day SMA | 48.28 | 48.72 | 49.17 |
| 20 day SMA | 49.34 | 49.36 | 49.58 |
| 35 day SMA | 52.5 | 52.96 | 53.44 |
| 50 day SMA | 55.16 | 55.35 | 55.51 |
| 100 day SMA | 53.51 | 53.6 | 53.69 |
| 150 day SMA | 53.39 | 53.64 | 53.9 |
| 200 day SMA | 53.92 | 53.93 | 53.94 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.