MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER are 750.1 and 829.9
| Daily Target 1 | 733.5 |
| Daily Target 2 | 766.7 |
| Daily Target 3 | 813.3 |
| Daily Target 4 | 846.5 |
| Daily Target 5 | 893.1 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 799.90 (-3.31%) | 827.00 | 780.10 - 859.90 | 0.2264 times | Mon 18 August 2025 | 827.30 (-2.6%) | 868.00 | 825.00 - 868.00 | 0.1638 times | Thu 20 February 2025 | 849.35 (4.2%) | 821.90 | 806.50 - 878.10 | 0.5491 times | Wed 19 February 2025 | 815.10 (9.01%) | 746.00 | 736.05 - 822.50 | 1.1236 times | Tue 18 February 2025 | 747.75 (-4.48%) | 739.00 | 711.65 - 789.05 | 1.512 times | Mon 17 February 2025 | 782.80 (-20%) | 805.55 | 782.80 - 892.00 | 2.9261 times | Fri 14 February 2025 | 978.45 (-20%) | 1000.00 | 978.45 - 1100.00 | 2.9435 times | Thu 13 February 2025 | 1223.05 (0.51%) | 1208.50 | 1198.00 - 1249.95 | 0.0657 times | Wed 12 February 2025 | 1216.90 (1.43%) | 1217.70 | 1129.95 - 1250.00 | 0.2645 times | Tue 11 February 2025 | 1199.70 (-6.51%) | 1275.85 | 1150.05 - 1276.20 | 0.2252 times | Mon 10 February 2025 | 1283.20 (1.97%) | 1264.65 | 1205.75 - 1298.35 | 0.1255 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 746.05 and 833.95
| Weekly Target 1 | 728.1 |
| Weekly Target 2 | 764 |
| Weekly Target 3 | 816 |
| Weekly Target 4 | 851.9 |
| Weekly Target 5 | 903.9 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 799.90 (-5.82%) | 868.00 | 780.10 - 868.00 | 0.2478 times | Thu 20 February 2025 | 849.35 (-13.19%) | 805.55 | 711.65 - 892.00 | 3.8803 times | Fri 14 February 2025 | 978.45 (-22.24%) | 1264.65 | 978.45 - 1298.35 | 2.3015 times | Fri 07 February 2025 | 1258.35 (-2.62%) | 1188.00 | 1130.05 - 1314.90 | 0.3329 times | Fri 31 January 2025 | 1292.20 (2.68%) | 1202.50 | 1040.85 - 1309.00 | 0.7707 times | Fri 24 January 2025 | 1258.50 (-8.21%) | 1371.30 | 1224.05 - 1386.00 | 0.418 times | Fri 17 January 2025 | 1371.10 (-0.76%) | 1385.00 | 1345.00 - 1454.85 | 0.3992 times | Fri 10 January 2025 | 1381.65 (-8.1%) | 1510.00 | 1320.10 - 1510.00 | 0.4024 times | Fri 03 January 2025 | 1503.45 (1.91%) | 1461.80 | 1437.55 - 1548.20 | 0.6938 times | Fri 27 December 2024 | 1475.25 (2.93%) | 1440.00 | 1407.60 - 1564.55 | 0.5535 times | Fri 20 December 2024 | 1433.20 (-9.22%) | 1598.90 | 1409.95 - 1610.95 | 0.5828 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 746.05 and 833.95
| Monthly Target 1 | 728.1 |
| Monthly Target 2 | 764 |
| Monthly Target 3 | 816 |
| Monthly Target 4 | 851.9 |
| Monthly Target 5 | 903.9 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 799.90 (-5.82%) | 868.00 | 780.10 - 868.00 | 0.0299 times | Thu 20 February 2025 | 849.35 (-34.27%) | 1188.00 | 711.65 - 1314.90 | 0.7858 times | Fri 31 January 2025 | 1292.20 (-14.16%) | 1532.50 | 1040.85 - 1532.50 | 0.2653 times | Tue 31 December 2024 | 1505.40 (5.86%) | 1400.00 | 1361.10 - 1610.95 | 0.3727 times | Fri 29 November 2024 | 1422.05 (16.06%) | 1250.00 | 1202.00 - 1495.00 | 0.3164 times | Thu 31 October 2024 | 1225.25 (-14.81%) | 1119.95 | 1080.00 - 1255.75 | 0.0309 times | Wed 15 May 2024 | 1438.30 (198.9%) | 1360.20 | 1231.00 - 1438.30 | 0.0533 times | Thu 26 October 2023 | 481.20 (66.76%) | 288.55 | 288.50 - 529.55 | 4.63 times | Fri 29 September 2023 | 288.55 (-3.7%) | 303.95 | 285.00 - 346.90 | 0.7334 times | Thu 31 August 2023 | 299.65 (6.07%) | 285.00 | 207.40 - 309.00 | 2.7824 times | Mon 31 July 2023 | 282.50 (-10.59%) | 324.85 | 279.50 - 326.45 | 0.3594 times |
Indicator Analysis of MacpowerCnc
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 952.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1089 and price is deviating by 199 points
Upper Bollinger band is at 1487 and lower is at 692, while middle bands are at 891 and 1288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacpowerCnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacpowerCnc in short term and the sell signal is strong.
MacpowerCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacpowerCnc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacpowerCnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.26 and MacpowerCnc MACPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.
MacpowerCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 807.88 |
| 12 day DMA | 998.49 |
| 20 day DMA | 1088.86 |
| 35 day DMA | 1203.27 |
| 50 day DMA | 1290.87 |
| 100 day DMA | 1181.81 |
| 150 day DMA | 882.64 |
| 200 day DMA | 740.07 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841 | 861.54 | 878.66 |
| 12 day EMA | 952.73 | 980.51 | 1008.36 |
| 20 day EMA | 1044.85 | 1070.62 | 1096.22 |
| 35 day EMA | 1164.04 | 1185.48 | 1206.57 |
| 50 day EMA | 1262.69 | 1281.57 | 1300.1 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.88 | 804.46 | 834.69 |
| 12 day SMA | 998.49 | 1038.4 | 1075.2 |
| 20 day SMA | 1088.86 | 1106.69 | 1128.25 |
| 35 day SMA | 1203.27 | 1222.36 | 1241.68 |
| 50 day SMA | 1290.87 | 1306.45 | 1319.67 |
| 100 day SMA | 1181.81 | 1176.91 | 1171.69 |
| 150 day SMA | 882.64 | 879.22 | 875.68 |
| 200 day SMA | 740.07 | 737.72 | 735.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.