LypsaGems LYPSAGEMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems LYPSAGEMS_BE are 6.84 and 7.04
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 6.99 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.19 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.99 (-1.41%) | 7.09 | 6.89 - 7.09 | 0.868 times | Mon 18 August 2025 | 7.09 (0.42%) | 6.93 | 6.70 - 7.24 | 1.0328 times | Thu 14 August 2025 | 7.06 (-1.12%) | 7.01 | 6.95 - 7.19 | 1.4045 times | Wed 13 August 2025 | 7.14 (-1.38%) | 7.24 | 6.98 - 7.24 | 1.075 times | Tue 12 August 2025 | 7.24 (2.26%) | 7.01 | 7.01 - 7.35 | 0.8013 times | Mon 11 August 2025 | 7.08 (0.85%) | 7.02 | 6.92 - 7.28 | 0.9151 times | Fri 08 August 2025 | 7.02 (-2.5%) | 7.20 | 6.93 - 7.33 | 1.0804 times | Thu 07 August 2025 | 7.20 (-0.28%) | 7.22 | 7.01 - 7.38 | 0.5484 times | Wed 06 August 2025 | 7.22 (1.98%) | 7.08 | 6.85 - 7.42 | 1.6874 times | Tue 05 August 2025 | 7.08 (-1.53%) | 7.33 | 6.98 - 7.33 | 0.5872 times | Mon 04 August 2025 | 7.19 (-0.83%) | 7.25 | 7.00 - 7.36 | 0.7052 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS_BE are 6.85 and 7.39
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.9766666666667 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.99 (-0.99%) | 6.93 | 6.70 - 7.24 | 0.2467 times | Thu 14 August 2025 | 7.06 (0.57%) | 7.02 | 6.92 - 7.35 | 0.5447 times | Fri 08 August 2025 | 7.02 (-3.17%) | 7.25 | 6.85 - 7.42 | 0.5982 times | Fri 01 August 2025 | 7.25 (-2.95%) | 7.32 | 6.90 - 7.55 | 0.5269 times | Fri 25 July 2025 | 7.47 (-2.1%) | 7.80 | 7.30 - 7.81 | 0.7888 times | Fri 18 July 2025 | 7.63 (-1.29%) | 7.88 | 7.40 - 7.90 | 0.9378 times | Fri 11 July 2025 | 7.73 (-2.64%) | 7.74 | 7.47 - 8.05 | 1.4908 times | Fri 04 July 2025 | 7.94 (0.89%) | 7.87 | 7.38 - 8.13 | 1.5872 times | Fri 27 June 2025 | 7.87 (-2.96%) | 7.95 | 7.60 - 8.34 | 1.1538 times | Fri 20 June 2025 | 8.11 (-6.35%) | 8.88 | 7.56 - 9.00 | 2.1251 times | Fri 13 June 2025 | 8.66 (-5.66%) | 8.72 | 7.57 - 8.72 | 3.9756 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS_BE are 6.49 and 7.21
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 7.0366666666667 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.99 (-2.1%) | 7.04 | 6.70 - 7.42 | 0.1596 times | Thu 31 July 2025 | 7.14 (-7.75%) | 8.07 | 6.90 - 8.13 | 0.5406 times | Mon 30 June 2025 | 7.74 (0.91%) | 9.92 | 7.56 - 10.41 | 1.0874 times | Fri 20 December 2024 | 7.67 (10.68%) | 7.07 | 6.75 - 8.31 | 0.6538 times | Fri 29 November 2024 | 6.93 (-7.35%) | 7.57 | 6.68 - 8.00 | 0.5992 times | Thu 31 October 2024 | 7.48 (-12.51%) | 8.55 | 6.81 - 8.70 | 0.9829 times | Mon 30 September 2024 | 8.55 (-25.26%) | 10.86 | 8.21 - 10.86 | 2.7609 times | Fri 30 August 2024 | 11.44 (70.75%) | 11.48 | 11.44 - 12.05 | 0.9286 times | Tue 30 January 2024 | 6.70 (-6.94%) | 7.35 | 6.55 - 7.35 | 2.1895 times | Fri 29 December 2023 | 7.20 (35.85%) | 7.40 | 7.00 - 7.45 | 0.0974 times | Mon 06 November 2023 | 5.30 (0.95%) | 5.40 | 5.05 - 5.40 | 0.0636 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LypsaGems (LYPSAGEMS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LypsaGems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LypsaGems in short term but the buy signal is initial and weak.
LypsaGems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LypsaGems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LypsaGems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and LypsaGems LYPSAGEMS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LypsaGems LYPSAGEMS_BE stock. Volume based technical analysis of LypsaGems LYPSAGEMS_BE stock is negative.
LypsaGems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS_BE
DMA (daily moving average) of Lypsa Gems LYPSAGEMS_BE
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.11 | 7.12 |
| 12 day EMA | 7.14 | 7.17 | 7.19 |
| 20 day EMA | 7.25 | 7.28 | 7.3 |
| 35 day EMA | 7.44 | 7.47 | 7.49 |
| 50 day EMA | 7.67 | 7.7 | 7.72 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.12 | 7.11 |
| 12 day SMA | 7.13 | 7.14 | 7.16 |
| 20 day SMA | 7.23 | 7.26 | 7.29 |
| 35 day SMA | 7.44 | 7.46 | 7.48 |
| 50 day SMA | 7.65 | 7.69 | 7.73 |
| 100 day SMA | 7.59 | 7.6 | 7.61 |
| 150 day SMA | 7.84 | 7.84 | 7.84 |
| 200 day SMA | 7.28 | 7.27 | 7.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.