Login or Join

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiOrganic

Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 224.45 and 237.66

Daily Target 1215.03
Daily Target 2220.65
Daily Target 3228.24333333333
Daily Target 4233.86
Daily Target 5241.45

Daily price and volume Laxmi Organic

Date Closing Open Range Volume
Tue 19 August 2025 226.26 (3.05%) 223.80 222.63 - 235.84 5.4097 times
Mon 18 August 2025 219.57 (20%) 184.08 183.25 - 219.57 3.9023 times
Thu 14 August 2025 182.98 (-1.02%) 184.00 182.50 - 185.53 0.043 times
Wed 13 August 2025 184.86 (1.38%) 183.28 182.50 - 187.48 0.1103 times
Tue 12 August 2025 182.35 (-1.16%) 184.50 182.00 - 185.68 0.0403 times
Mon 11 August 2025 184.49 (-0.28%) 185.54 182.38 - 185.54 0.0539 times
Fri 08 August 2025 185.00 (0.06%) 186.69 184.28 - 187.70 0.0715 times
Thu 07 August 2025 184.88 (0.07%) 184.00 180.20 - 185.55 0.1469 times
Wed 06 August 2025 184.75 (-3.18%) 191.00 184.00 - 192.76 0.1371 times
Tue 05 August 2025 190.82 (-0.43%) 191.95 190.03 - 193.82 0.0849 times
Mon 04 August 2025 191.65 (-2.06%) 195.45 190.73 - 195.45 0.1256 times

 Daily chart LaxmiOrganic

Weekly price and charts LaxmiOrganic

Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 204.76 and 257.35

Weekly Target 1162.53
Weekly Target 2194.39
Weekly Target 3215.11666666667
Weekly Target 4246.98
Weekly Target 5267.71

Weekly price and volumes for Laxmi Organic

Date Closing Open Range Volume
Tue 19 August 2025 226.26 (23.65%) 184.08 183.25 - 235.84 5.4507 times
Thu 14 August 2025 182.98 (-1.09%) 185.54 182.00 - 187.48 0.1448 times
Fri 08 August 2025 185.00 (-5.46%) 195.45 180.20 - 195.45 0.3314 times
Fri 01 August 2025 195.69 (-4.88%) 205.70 188.99 - 212.51 1.0686 times
Fri 25 July 2025 205.72 (4.28%) 197.25 193.11 - 209.50 0.9446 times
Fri 18 July 2025 197.27 (2.37%) 192.99 190.68 - 203.75 0.4427 times
Fri 11 July 2025 192.71 (-2.21%) 197.00 192.00 - 199.25 0.2401 times
Fri 04 July 2025 197.07 (-1.06%) 200.00 195.01 - 203.99 0.4523 times
Fri 27 June 2025 199.19 (3.27%) 190.10 188.50 - 203.84 0.4918 times
Fri 20 June 2025 192.89 (-3.4%) 199.00 188.21 - 202.00 0.433 times
Fri 13 June 2025 199.68 (-1.75%) 204.70 197.22 - 214.90 0.835 times

 weekly chart LaxmiOrganic

Monthly price and charts LaxmiOrganic

Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 203.23 and 258.87

Monthly Target 1158.46
Monthly Target 2192.36
Monthly Target 3214.1
Monthly Target 4248
Monthly Target 5269.74

Monthly price and volumes Laxmi Organic

Date Closing Open Range Volume
Tue 19 August 2025 226.26 (10.85%) 204.40 180.20 - 235.84 2.0256 times
Thu 31 July 2025 204.12 (3.49%) 198.82 188.99 - 212.51 0.9567 times
Mon 30 June 2025 197.24 (-3.31%) 203.33 188.21 - 218.90 0.9653 times
Fri 30 May 2025 204.00 (16.59%) 175.20 165.00 - 206.23 1.2604 times
Wed 30 April 2025 174.97 (-0.16%) 175.79 160.20 - 188.22 0.8038 times
Fri 28 March 2025 175.25 (-0.2%) 176.00 165.32 - 190.69 0.9505 times
Fri 28 February 2025 175.61 (-19.17%) 217.73 174.07 - 224.89 0.588 times
Fri 31 January 2025 217.27 (-10.11%) 242.00 208.42 - 247.75 1.2168 times
Tue 31 December 2024 241.70 (-8.1%) 263.30 236.75 - 279.90 0.649 times
Fri 29 November 2024 263.00 (-3.65%) 273.00 245.20 - 284.00 0.5837 times
Thu 31 October 2024 272.95 (-3.96%) 283.00 241.05 - 293.95 1.6416 times

 monthly chart LaxmiOrganic

Indicator Analysis of LaxmiOrganic

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 198.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.23

Munafa value: 95 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 197 and price is deviating by 12 points

Upper Bollinger band is at 221 and lower is at 173, while middle bands are at 185 and 209

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LaxmiOrganic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LaxmiOrganic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaxmiOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LaxmiOrganic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaxmiOrganic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.83 and LaxmiOrganic LXCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.

LaxmiOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Organic LXCHEM

DMA (daily moving average) of Laxmi Organic LXCHEM

DMA period DMA value
5 day DMA 199.2
12 day DMA 192.78
20 day DMA 196.25
35 day DMA 196.34
50 day DMA 196.96
100 day DMA 191.05
150 day DMA 194.21
200 day DMA 209.7

EMA (exponential moving average) of Laxmi Organic LXCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA206.18196.14184.42
12 day EMA198.08192.96188.12
20 day EMA196.75193.64190.91
35 day EMA196.93195.2193.77
50 day EMA198.04196.89195.96

SMA (simple moving average) of Laxmi Organic LXCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA199.2190.85183.94
12 day SMA192.78190.93189.2
20 day SMA196.25194.74193.62
35 day SMA196.34195.51194.93
50 day SMA196.96196.53196.21
100 day SMA191.05190.65190.31
150 day SMA194.21194.24194.33
200 day SMA209.7209.81209.93
Back to top | Use Dark Theme