LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic
Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 224.45 and 237.66
Daily Target 1 | 215.03 |
Daily Target 2 | 220.65 |
Daily Target 3 | 228.24333333333 |
Daily Target 4 | 233.86 |
Daily Target 5 | 241.45 |
Daily price and volume Laxmi Organic
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 226.26 (3.05%) | 223.80 | 222.63 - 235.84 | 5.4097 times | Mon 18 August 2025 | 219.57 (20%) | 184.08 | 183.25 - 219.57 | 3.9023 times | Thu 14 August 2025 | 182.98 (-1.02%) | 184.00 | 182.50 - 185.53 | 0.043 times | Wed 13 August 2025 | 184.86 (1.38%) | 183.28 | 182.50 - 187.48 | 0.1103 times | Tue 12 August 2025 | 182.35 (-1.16%) | 184.50 | 182.00 - 185.68 | 0.0403 times | Mon 11 August 2025 | 184.49 (-0.28%) | 185.54 | 182.38 - 185.54 | 0.0539 times | Fri 08 August 2025 | 185.00 (0.06%) | 186.69 | 184.28 - 187.70 | 0.0715 times | Thu 07 August 2025 | 184.88 (0.07%) | 184.00 | 180.20 - 185.55 | 0.1469 times | Wed 06 August 2025 | 184.75 (-3.18%) | 191.00 | 184.00 - 192.76 | 0.1371 times | Tue 05 August 2025 | 190.82 (-0.43%) | 191.95 | 190.03 - 193.82 | 0.0849 times | Mon 04 August 2025 | 191.65 (-2.06%) | 195.45 | 190.73 - 195.45 | 0.1256 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 204.76 and 257.35
Weekly Target 1 | 162.53 |
Weekly Target 2 | 194.39 |
Weekly Target 3 | 215.11666666667 |
Weekly Target 4 | 246.98 |
Weekly Target 5 | 267.71 |
Weekly price and volumes for Laxmi Organic
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 226.26 (23.65%) | 184.08 | 183.25 - 235.84 | 5.4507 times | Thu 14 August 2025 | 182.98 (-1.09%) | 185.54 | 182.00 - 187.48 | 0.1448 times | Fri 08 August 2025 | 185.00 (-5.46%) | 195.45 | 180.20 - 195.45 | 0.3314 times | Fri 01 August 2025 | 195.69 (-4.88%) | 205.70 | 188.99 - 212.51 | 1.0686 times | Fri 25 July 2025 | 205.72 (4.28%) | 197.25 | 193.11 - 209.50 | 0.9446 times | Fri 18 July 2025 | 197.27 (2.37%) | 192.99 | 190.68 - 203.75 | 0.4427 times | Fri 11 July 2025 | 192.71 (-2.21%) | 197.00 | 192.00 - 199.25 | 0.2401 times | Fri 04 July 2025 | 197.07 (-1.06%) | 200.00 | 195.01 - 203.99 | 0.4523 times | Fri 27 June 2025 | 199.19 (3.27%) | 190.10 | 188.50 - 203.84 | 0.4918 times | Fri 20 June 2025 | 192.89 (-3.4%) | 199.00 | 188.21 - 202.00 | 0.433 times | Fri 13 June 2025 | 199.68 (-1.75%) | 204.70 | 197.22 - 214.90 | 0.835 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 203.23 and 258.87
Monthly Target 1 | 158.46 |
Monthly Target 2 | 192.36 |
Monthly Target 3 | 214.1 |
Monthly Target 4 | 248 |
Monthly Target 5 | 269.74 |
Monthly price and volumes Laxmi Organic
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 226.26 (10.85%) | 204.40 | 180.20 - 235.84 | 2.0256 times | Thu 31 July 2025 | 204.12 (3.49%) | 198.82 | 188.99 - 212.51 | 0.9567 times | Mon 30 June 2025 | 197.24 (-3.31%) | 203.33 | 188.21 - 218.90 | 0.9653 times | Fri 30 May 2025 | 204.00 (16.59%) | 175.20 | 165.00 - 206.23 | 1.2604 times | Wed 30 April 2025 | 174.97 (-0.16%) | 175.79 | 160.20 - 188.22 | 0.8038 times | Fri 28 March 2025 | 175.25 (-0.2%) | 176.00 | 165.32 - 190.69 | 0.9505 times | Fri 28 February 2025 | 175.61 (-19.17%) | 217.73 | 174.07 - 224.89 | 0.588 times | Fri 31 January 2025 | 217.27 (-10.11%) | 242.00 | 208.42 - 247.75 | 1.2168 times | Tue 31 December 2024 | 241.70 (-8.1%) | 263.30 | 236.75 - 279.90 | 0.649 times | Fri 29 November 2024 | 263.00 (-3.65%) | 273.00 | 245.20 - 284.00 | 0.5837 times | Thu 31 October 2024 | 272.95 (-3.96%) | 283.00 | 241.05 - 293.95 | 1.6416 times |
Indicator Analysis of LaxmiOrganic
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.23
Munafa value: 95 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 12 points
Upper Bollinger band is at 221 and lower is at 173, while middle bands are at 185 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LaxmiOrganic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaxmiOrganic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaxmiOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LaxmiOrganic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaxmiOrganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.83 and LaxmiOrganic LXCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.
LaxmiOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
DMA period | DMA value |
5 day DMA | 199.2 |
12 day DMA | 192.78 |
20 day DMA | 196.25 |
35 day DMA | 196.34 |
50 day DMA | 196.96 |
100 day DMA | 191.05 |
150 day DMA | 194.21 |
200 day DMA | 209.7 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 206.18 | 196.14 | 184.42 |
12 day EMA | 198.08 | 192.96 | 188.12 |
20 day EMA | 196.75 | 193.64 | 190.91 |
35 day EMA | 196.93 | 195.2 | 193.77 |
50 day EMA | 198.04 | 196.89 | 195.96 |
SMA (simple moving average) of Laxmi Organic LXCHEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 199.2 | 190.85 | 183.94 |
12 day SMA | 192.78 | 190.93 | 189.2 |
20 day SMA | 196.25 | 194.74 | 193.62 |
35 day SMA | 196.34 | 195.51 | 194.93 |
50 day SMA | 196.96 | 196.53 | 196.21 |
100 day SMA | 191.05 | 190.65 | 190.31 |
150 day SMA | 194.21 | 194.24 | 194.33 |
200 day SMA | 209.7 | 209.81 | 209.93 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.