Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin LUPIN are 1917.95 and 1955.15
| Daily Target 1 | 1910.5 |
| Daily Target 2 | 1925.4 |
| Daily Target 3 | 1947.7 |
| Daily Target 4 | 1962.6 |
| Daily Target 5 | 1984.9 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1940.30 (-1.44%) | 1968.60 | 1932.80 - 1970.00 | 0.4116 times | Tue 19 August 2025 | 1968.60 (0.02%) | 1972.00 | 1962.10 - 1986.10 | 0.3485 times | Mon 18 August 2025 | 1968.30 (0.34%) | 1975.00 | 1950.90 - 1984.70 | 0.5214 times | Thu 14 August 2025 | 1961.60 (-1.42%) | 1990.00 | 1957.70 - 2009.80 | 0.6292 times | Wed 13 August 2025 | 1989.80 (2.37%) | 1943.80 | 1943.80 - 2005.80 | 0.6414 times | Tue 12 August 2025 | 1943.80 (-0.05%) | 1937.60 | 1932.00 - 1960.70 | 0.7993 times | Mon 11 August 2025 | 1944.80 (1.4%) | 1918.00 | 1906.30 - 1950.70 | 0.7442 times | Fri 08 August 2025 | 1918.00 (-1.35%) | 1933.00 | 1912.20 - 1939.20 | 0.8491 times | Thu 07 August 2025 | 1944.20 (4.99%) | 1855.90 | 1855.00 - 1952.70 | 3.0515 times | Wed 06 August 2025 | 1851.80 (-0.68%) | 1908.00 | 1836.80 - 1908.00 | 2.0037 times | Tue 05 August 2025 | 1864.50 (-0.94%) | 1889.00 | 1855.60 - 1890.90 | 0.6429 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 1909.9 and 1963.2
| Weekly Target 1 | 1899.77 |
| Weekly Target 2 | 1920.03 |
| Weekly Target 3 | 1953.0666666667 |
| Weekly Target 4 | 1973.33 |
| Weekly Target 5 | 2006.37 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1940.30 (-1.09%) | 1975.00 | 1932.80 - 1986.10 | 0.3404 times | Thu 14 August 2025 | 1961.60 (2.27%) | 1918.00 | 1906.30 - 2009.80 | 0.7476 times | Fri 08 August 2025 | 1918.00 (2.72%) | 1883.90 | 1836.80 - 1952.70 | 1.8397 times | Fri 01 August 2025 | 1867.30 (-4.29%) | 1952.00 | 1860.70 - 1992.10 | 0.933 times | Fri 25 July 2025 | 1951.00 (0.97%) | 1927.00 | 1877.30 - 1960.00 | 0.866 times | Fri 18 July 2025 | 1932.20 (1.98%) | 1894.70 | 1888.60 - 1961.60 | 0.6618 times | Fri 11 July 2025 | 1894.70 (-4.35%) | 1985.00 | 1875.00 - 1990.80 | 1.4677 times | Fri 04 July 2025 | 1980.90 (2.36%) | 1938.50 | 1905.00 - 1996.00 | 0.9651 times | Fri 27 June 2025 | 1935.20 (-0.66%) | 1925.10 | 1910.00 - 1964.40 | 1.3856 times | Fri 20 June 2025 | 1948.00 (-2.58%) | 1999.60 | 1920.60 - 2019.60 | 0.793 times | Fri 13 June 2025 | 1999.60 (0%) | 2010.00 | 1980.00 - 2049.50 | 0.9005 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 1888.55 and 2061.55
| Monthly Target 1 | 1755.97 |
| Monthly Target 2 | 1848.13 |
| Monthly Target 3 | 1928.9666666667 |
| Monthly Target 4 | 2021.13 |
| Monthly Target 5 | 2101.97 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1940.30 (0.58%) | 1931.00 | 1836.80 - 2009.80 | 0.7893 times | Thu 31 July 2025 | 1929.10 (-0.46%) | 1949.00 | 1875.00 - 1996.00 | 1.1222 times | Mon 30 June 2025 | 1938.00 (-1.01%) | 1954.00 | 1910.00 - 2049.50 | 1.0041 times | Fri 30 May 2025 | 1957.70 (-6.58%) | 2087.00 | 1938.40 - 2118.90 | 1.1362 times | Wed 30 April 2025 | 2095.60 (3.34%) | 2017.65 | 1795.20 - 2150.00 | 1.3488 times | Fri 28 March 2025 | 2027.95 (6.47%) | 1904.00 | 1891.15 - 2135.00 | 0.6639 times | Fri 28 February 2025 | 1904.65 (-8.45%) | 2056.25 | 1859.50 - 2225.00 | 1.0383 times | Fri 31 January 2025 | 2080.45 (-11.68%) | 2354.00 | 1998.00 - 2402.90 | 0.8657 times | Tue 31 December 2024 | 2355.70 (14.87%) | 2049.50 | 2038.00 - 2373.90 | 1.0766 times | Fri 29 November 2024 | 2050.75 (-6.23%) | 2204.40 | 1986.00 - 2218.85 | 0.955 times | Thu 31 October 2024 | 2186.95 (-0.19%) | 2192.00 | 2062.20 - 2304.90 | 0.9895 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1945.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lupin LUPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1936 and price is deviating by 40 points
Upper Bollinger band is at 2016 and lower is at 1856, while middle bands are at 1896 and 1976
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lupin in short term and the buy signal is strong.
Lupin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lupin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lupin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1929.44 and Lupin LUPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 1965.72 |
| 12 day DMA | 1931.49 |
| 20 day DMA | 1935.85 |
| 35 day DMA | 1935.55 |
| 50 day DMA | 1942.77 |
| 100 day DMA | 1977.44 |
| 150 day DMA | 2001.55 |
| 200 day DMA | 2038.58 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1954.45 | 1961.53 | 1958 |
| 12 day EMA | 1945.21 | 1946.1 | 1942.01 |
| 20 day EMA | 1940.84 | 1940.9 | 1937.99 |
| 35 day EMA | 1943.19 | 1943.36 | 1941.87 |
| 50 day EMA | 1948.58 | 1948.92 | 1948.12 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1965.72 | 1966.42 | 1961.66 |
| 12 day SMA | 1931.49 | 1925.41 | 1922.12 |
| 20 day SMA | 1935.85 | 1933.99 | 1931.61 |
| 35 day SMA | 1935.55 | 1936.14 | 1935.27 |
| 50 day SMA | 1942.77 | 1944.06 | 1944.58 |
| 100 day SMA | 1977.44 | 1978.73 | 1980.24 |
| 150 day SMA | 2001.55 | 2003.22 | 2005.12 |
| 200 day SMA | 2038.58 | 2039.91 | 2041.09 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1944.60 | 1966.60 | 1937.50 to 1971.10 | 0.98 times |
| 19 Tue | 1975.10 | 1971.70 | 1962.90 to 1987.40 | 0.99 times |
| 18 Mon | 1971.00 | 1983.50 | 1953.00 to 1983.50 | 1 times |
| 14 Thu | 1965.70 | 1993.00 | 1962.00 to 2012.80 | 1.01 times |
| 13 Wed | 1993.00 | 1955.00 | 1954.30 to 2009.90 | 1.02 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1955.80 | 1977.00 | 1949.20 to 1981.60 | 1.46 times |
| 19 Tue | 1986.00 | 1982.90 | 1978.70 to 1999.70 | 1.11 times |
| 18 Mon | 1984.00 | 1982.00 | 1965.80 to 1986.00 | 0.93 times |
| 14 Thu | 1976.40 | 2009.50 | 1973.60 to 2025.50 | 0.84 times |
| 13 Wed | 2004.40 | 1972.90 | 1967.10 to 2020.00 | 0.66 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1964.30 | 1979.50 | 1962.00 to 1984.90 | 1.12 times |
| 19 Tue | 1995.80 | 1993.80 | 1993.80 to 2006.20 | 1.02 times |
| 18 Mon | 1992.80 | 1986.00 | 1985.00 to 1994.90 | 1.01 times |
| 14 Thu | 1984.60 | 2030.90 | 1984.20 to 2030.90 | 0.99 times |
| 13 Wed | 2012.50 | 1977.40 | 1977.40 to 2023.50 | 0.84 times |
Option chain for Lupin LUPIN 28 Thu August 2025 expiry
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.25 | 348.00 | 0.32 |
| 19 Tue August 2025 | 0.25 | 348.00 | 0.32 |
| 18 Mon August 2025 | 0.65 | 348.00 | 0.32 |
| 14 Thu August 2025 | 0.65 | 362.40 | 0.36 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.15 | 390.00 | 0.08 |
| 19 Tue August 2025 | 0.15 | 390.00 | 0.07 |
| 18 Mon August 2025 | 0.40 | 390.00 | 0.09 |
| 14 Thu August 2025 | 0.65 | 390.00 | 0.11 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.40 | 265.00 | 0.06 |
| 19 Tue August 2025 | 0.55 | 265.00 | 0.06 |
| 18 Mon August 2025 | 0.65 | 265.00 | 0.05 |
| 14 Thu August 2025 | 0.90 | 265.00 | 0.06 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.65 | 174.20 | 0 |
| 19 Tue August 2025 | 1.45 | 174.20 | 0 |
| 18 Mon August 2025 | 2.25 | 174.20 | 0 |
| 14 Thu August 2025 | 2.30 | 174.20 | 0 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1.05 | 176.45 | 0.03 |
| 19 Tue August 2025 | 1.95 | 176.45 | 0.02 |
| 18 Mon August 2025 | 2.85 | 176.45 | 0.02 |
| 14 Thu August 2025 | 2.95 | 176.45 | 0.02 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1.45 | 159.40 | 0.12 |
| 19 Tue August 2025 | 2.75 | 127.60 | 0.14 |
| 18 Mon August 2025 | 3.95 | 131.90 | 0.13 |
| 14 Thu August 2025 | 4.35 | 137.50 | 0.13 |
Lupin LUPIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1.80 | 109.15 | 0.02 |
| 19 Tue August 2025 | 3.50 | 109.15 | 0.01 |
| 18 Mon August 2025 | 4.95 | 113.70 | 0.03 |
| 14 Thu August 2025 | 5.90 | 118.70 | 0.02 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 2.50 | 115.80 | 0.04 |
| 19 Tue August 2025 | 4.90 | 97.20 | 0.04 |
| 18 Mon August 2025 | 6.85 | 97.20 | 0.04 |
| 14 Thu August 2025 | 8.30 | 101.25 | 0.04 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 3.45 | 85.20 | 0.08 |
| 19 Tue August 2025 | 7.50 | 85.20 | 0.07 |
| 18 Mon August 2025 | 9.80 | 85.20 | 0.08 |
| 14 Thu August 2025 | 11.80 | 85.20 | 0.08 |
Lupin LUPIN Option strike: 2020.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 5.40 | 79.30 | 0.22 |
| 19 Tue August 2025 | 11.55 | 57.10 | 0.24 |
| 18 Mon August 2025 | 14.20 | 62.35 | 0.2 |
| 14 Thu August 2025 | 16.65 | 69.95 | 0.19 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 8.50 | 63.65 | 0.23 |
| 19 Tue August 2025 | 18.00 | 43.05 | 0.27 |
| 18 Mon August 2025 | 20.55 | 48.85 | 0.3 |
| 14 Thu August 2025 | 23.05 | 56.45 | 0.31 |
Lupin LUPIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 13.20 | 47.85 | 0.38 |
| 19 Tue August 2025 | 25.85 | 31.15 | 0.52 |
| 18 Mon August 2025 | 28.50 | 37.55 | 0.57 |
| 14 Thu August 2025 | 31.05 | 44.50 | 0.76 |
Lupin LUPIN Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 20.30 | 34.85 | 0.59 |
| 19 Tue August 2025 | 36.60 | 22.20 | 0.91 |
| 18 Mon August 2025 | 39.10 | 27.70 | 0.99 |
| 14 Thu August 2025 | 40.90 | 34.40 | 0.92 |
Lupin LUPIN Option strike: 1940.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 29.85 | 25.30 | 0.82 |
| 19 Tue August 2025 | 49.50 | 15.30 | 1.18 |
| 18 Mon August 2025 | 51.25 | 20.20 | 1.48 |
| 14 Thu August 2025 | 52.70 | 26.55 | 1.15 |
Lupin LUPIN Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 42.10 | 16.85 | 1.39 |
| 19 Tue August 2025 | 64.90 | 10.45 | 1.68 |
| 18 Mon August 2025 | 67.35 | 14.35 | 1.75 |
| 14 Thu August 2025 | 66.25 | 19.95 | 1.51 |
Lupin LUPIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 57.45 | 11.35 | 1.21 |
| 19 Tue August 2025 | 81.75 | 7.25 | 1.36 |
| 18 Mon August 2025 | 80.95 | 10.15 | 1.38 |
| 14 Thu August 2025 | 81.15 | 14.85 | 0.86 |
Lupin LUPIN Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 99.55 | 7.75 | 0.97 |
| 19 Tue August 2025 | 99.55 | 5.00 | 0.88 |
| 18 Mon August 2025 | 96.05 | 7.40 | 0.98 |
| 14 Thu August 2025 | 97.10 | 10.80 | 1.02 |
Lupin LUPIN Option strike: 1860.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 90.30 | 5.50 | 1.73 |
| 19 Tue August 2025 | 117.60 | 3.65 | 2 |
| 18 Mon August 2025 | 106.45 | 5.25 | 1.72 |
| 14 Thu August 2025 | 114.10 | 8.40 | 1.71 |
Lupin LUPIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 134.45 | 3.85 | 2.13 |
| 19 Tue August 2025 | 134.45 | 2.80 | 2.35 |
| 18 Mon August 2025 | 134.45 | 3.95 | 2.4 |
| 14 Thu August 2025 | 132.45 | 6.30 | 2.52 |
Lupin LUPIN Option strike: 1820.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 156.40 | 3.15 | 3.1 |
| 19 Tue August 2025 | 156.40 | 2.15 | 3.28 |
| 18 Mon August 2025 | 153.70 | 3.00 | 3.39 |
| 14 Thu August 2025 | 150.20 | 5.05 | 3.06 |
Lupin LUPIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 173.20 | 2.45 | 13.21 |
| 19 Tue August 2025 | 173.20 | 1.90 | 12.26 |
| 18 Mon August 2025 | 172.00 | 2.35 | 12.98 |
| 14 Thu August 2025 | 172.00 | 4.05 | 13.88 |
Lupin LUPIN Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 162.95 | 2.05 | 8.18 |
| 19 Tue August 2025 | 162.95 | 1.50 | 8.45 |
| 18 Mon August 2025 | 162.95 | 1.80 | 8.82 |
| 14 Thu August 2025 | 162.95 | 3.20 | 9 |
Lupin LUPIN Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 162.20 | 1.25 | 17 |
| 19 Tue August 2025 | 162.20 | 1.25 | 17 |
| 18 Mon August 2025 | 162.20 | 1.40 | 18.67 |
| 14 Thu August 2025 | 162.20 | 3.45 | 19.78 |
Lupin LUPIN Option strike: 1740.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 245.00 | 1.15 | 53.75 |
| 19 Tue August 2025 | 245.00 | 1.20 | 59 |
| 18 Mon August 2025 | 245.00 | 1.35 | 65.75 |
| 14 Thu August 2025 | 245.00 | 2.30 | 66.75 |
Lupin LUPIN Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 219.40 | 0.95 | 13.06 |
| 19 Tue August 2025 | 219.40 | 1.00 | 13.25 |
| 18 Mon August 2025 | 219.40 | 1.70 | 13.56 |
| 14 Thu August 2025 | 219.40 | 2.15 | 13.13 |
Lupin LUPIN Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 228.85 | 0.85 | 41.83 |
| 19 Tue August 2025 | 228.85 | 0.85 | 45.83 |
| 18 Mon August 2025 | 228.85 | 0.90 | 47 |
| 14 Thu August 2025 | 228.85 | 1.70 | 68 |
Lupin LUPIN Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 278.60 | 0.80 | 21.17 |
| 19 Tue August 2025 | 278.60 | 0.55 | 23.17 |
| 18 Mon August 2025 | 278.60 | 0.70 | 26 |
| 14 Thu August 2025 | 278.60 | 1.10 | 26.83 |
Lupin LUPIN Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 286.65 | 0.50 | 2 |
| 19 Tue August 2025 | 286.65 | 0.55 | 2.33 |
| 18 Mon August 2025 | 286.65 | 0.85 | 6.33 |
| 14 Thu August 2025 | 286.65 | 0.85 | 6.33 |
Lupin LUPIN Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 314.65 | 0.30 | 205 |
| 19 Tue August 2025 | 314.65 | 0.30 | 209 |
| 18 Mon August 2025 | 314.65 | 0.30 | 210 |
| 14 Thu August 2025 | 314.65 | 0.65 | 216 |
Lupin LUPIN Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 352.40 | 0.50 | 192.5 |
| 19 Tue August 2025 | 352.40 | 0.40 | 193.5 |
| 18 Mon August 2025 | 352.40 | 0.45 | 195 |
| 14 Thu August 2025 | 352.40 | 0.75 | 196 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.