Login or Join

LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LumaxAuto

Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1102.2 and 1177.1

Daily Target 11041.57
Daily Target 21087.93
Daily Target 31116.4666666667
Daily Target 41162.83
Daily Target 51191.37

Daily price and volume Lumax Auto

Date Closing Open Range Volume
Tue 19 August 2025 1134.30 (3.09%) 1085.10 1070.10 - 1145.00 0.766 times
Mon 18 August 2025 1100.30 (9.52%) 1059.20 1027.10 - 1105.10 1.109 times
Thu 14 August 2025 1004.70 (-0.72%) 1014.00 999.90 - 1050.30 0.3342 times
Wed 13 August 2025 1012.00 (-1.13%) 1026.20 1008.00 - 1044.30 0.3538 times
Tue 12 August 2025 1023.60 (-1.89%) 1056.00 1007.50 - 1062.40 0.4974 times
Mon 11 August 2025 1043.30 (5.17%) 992.20 990.00 - 1071.80 1.3645 times
Fri 08 August 2025 992.00 (-4.53%) 1039.10 954.10 - 1040.10 1.9347 times
Thu 07 August 2025 1039.10 (-10.03%) 1209.90 1034.50 - 1220.70 1.9652 times
Wed 06 August 2025 1154.90 (-3.48%) 1210.00 1140.00 - 1254.00 0.7952 times
Tue 05 August 2025 1196.60 (4.23%) 1154.90 1151.30 - 1204.00 0.88 times
Mon 04 August 2025 1148.00 (5.42%) 1080.00 1080.00 - 1151.00 0.6265 times

 Daily chart LumaxAuto

Weekly price and charts LumaxAuto

Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1080.7 and 1198.6

Weekly Target 1984.23
Weekly Target 21059.27
Weekly Target 31102.1333333333
Weekly Target 41177.17
Weekly Target 51220.03

Weekly price and volumes for Lumax Auto

Date Closing Open Range Volume
Tue 19 August 2025 1134.30 (12.9%) 1059.20 1027.10 - 1145.00 0.5331 times
Thu 14 August 2025 1004.70 (1.28%) 992.20 990.00 - 1071.80 0.725 times
Fri 08 August 2025 992.00 (-8.91%) 1080.00 954.10 - 1254.00 1.7632 times
Fri 01 August 2025 1089.00 (4.97%) 1025.00 1001.10 - 1134.00 0.7852 times
Fri 25 July 2025 1037.40 (-9.43%) 1130.00 1011.00 - 1153.00 0.8883 times
Fri 18 July 2025 1145.40 (-0.19%) 1164.80 1123.40 - 1201.00 0.5383 times
Fri 11 July 2025 1147.60 (-0.38%) 1153.50 1097.00 - 1159.50 0.432 times
Fri 04 July 2025 1152.00 (0.75%) 1151.10 1104.90 - 1209.00 0.7773 times
Fri 27 June 2025 1143.45 (6.06%) 1051.20 1051.20 - 1198.00 1.3199 times
Fri 20 June 2025 1078.10 (4.05%) 1035.00 985.00 - 1152.30 2.2379 times
Fri 13 June 2025 1036.10 (7.78%) 968.00 942.05 - 1054.80 2.2228 times

 weekly chart LumaxAuto

Monthly price and charts LumaxAuto

Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1044.2 and 1344.1

Monthly Target 1814.23
Monthly Target 2974.27
Monthly Target 31114.1333333333
Monthly Target 41274.17
Monthly Target 51414.03

Monthly price and volumes Lumax Auto

Date Closing Open Range Volume
Tue 19 August 2025 1134.30 (2.94%) 1095.40 954.10 - 1254.00 0.653 times
Thu 31 July 2025 1101.90 (-6.31%) 1190.00 1001.10 - 1209.00 0.6307 times
Mon 30 June 2025 1176.10 (44.92%) 811.55 805.95 - 1198.00 3.1237 times
Fri 30 May 2025 811.55 (55.78%) 520.95 506.10 - 834.00 1.76 times
Wed 30 April 2025 520.95 (-3.52%) 534.55 449.00 - 567.50 0.4273 times
Fri 28 March 2025 539.95 (7.96%) 502.80 480.00 - 584.00 0.4491 times
Fri 28 February 2025 500.15 (-7.91%) 551.00 495.05 - 579.60 0.4163 times
Fri 31 January 2025 543.10 (-15.84%) 654.00 495.00 - 684.50 0.9282 times
Tue 31 December 2024 645.35 (23.87%) 522.40 517.80 - 665.00 1.1515 times
Fri 29 November 2024 521.00 (-0.18%) 527.40 480.00 - 548.00 0.4602 times
Thu 31 October 2024 521.95 (-7.19%) 567.00 469.75 - 584.95 0.513 times

 monthly chart LumaxAuto

Indicator Analysis of LumaxAuto

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1074.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1079.15

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1084 and price is deviating by 57 points

Upper Bollinger band is at 1197 and lower is at 971, while middle bands are at 1028 and 1141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LumaxAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LumaxAuto in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LumaxAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LumaxAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LumaxAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1064.83 and LumaxAuto LUMAXTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.

LumaxAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Auto LUMAXTECH

DMA (daily moving average) of Lumax Auto LUMAXTECH

DMA period DMA value
5 day DMA 1054.98
12 day DMA 1078.15
20 day DMA 1083.73
35 day DMA 1106.95
50 day DMA 1100.78
100 day DMA 862.06
150 day DMA 755.21
200 day DMA 708.49

EMA (exponential moving average) of Lumax Auto LUMAXTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1078.551050.681025.87
12 day EMA1074.751063.931057.32
20 day EMA1081.71076.171073.63
35 day EMA1082.811079.781078.57
50 day EMA1086.021084.051083.39

SMA (simple moving average) of Lumax Auto LUMAXTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1054.981036.781015.12
12 day SMA1078.151075.451076.43
20 day SMA1083.731084.211086.47
35 day SMA1106.951108.151109.38
50 day SMA1100.781097.751094.97
100 day SMA862.06856.34850.87
150 day SMA755.21751.84748.82
200 day SMA708.49705.3702.32
Back to top | Use Dark Theme