Login or Join

LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LumaxIndustries

Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 3799.7 and 4022.6

Daily Target 13620.2
Daily Target 23756.3
Daily Target 33843.1
Daily Target 43979.2
Daily Target 54066

Daily price and volume Lumax Industries

Date Closing Open Range Volume
Wed 20 August 2025 3892.40 (5.74%) 3707.00 3707.00 - 3929.90 2.0496 times
Tue 19 August 2025 3681.10 (3.81%) 3546.00 3507.20 - 3709.00 0.8599 times
Mon 18 August 2025 3546.00 (7.61%) 3323.40 3322.20 - 3581.00 1.0897 times
Thu 14 August 2025 3295.30 (-1.39%) 3367.50 3274.00 - 3473.90 0.4985 times
Wed 13 August 2025 3341.80 (-0.02%) 3340.00 3284.20 - 3389.80 0.4765 times
Tue 12 August 2025 3342.60 (-0.3%) 3370.30 3330.00 - 3425.00 0.2704 times
Mon 11 August 2025 3352.80 (-1.13%) 3374.00 3274.30 - 3394.70 0.5098 times
Fri 08 August 2025 3391.00 (0.15%) 3400.00 3272.00 - 3498.70 1.7762 times
Thu 07 August 2025 3386.00 (-11.18%) 3788.00 3323.60 - 3788.00 2.0432 times
Wed 06 August 2025 3812.20 (-1.77%) 3899.00 3800.00 - 3948.10 0.4264 times
Tue 05 August 2025 3881.00 (0.94%) 3874.50 3834.50 - 3920.00 0.2092 times

 Daily chart LumaxIndustries

Weekly price and charts LumaxIndustries

Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 3607.3 and 4215

Weekly Target 13107.13
Weekly Target 23499.77
Weekly Target 33714.8333333333
Weekly Target 44107.47
Weekly Target 54322.53

Weekly price and volumes for Lumax Industries

Date Closing Open Range Volume
Wed 20 August 2025 3892.40 (18.12%) 3323.40 3322.20 - 3929.90 1.2438 times
Thu 14 August 2025 3295.30 (-2.82%) 3374.00 3274.00 - 3473.90 0.5459 times
Fri 08 August 2025 3391.00 (-9.16%) 3751.00 3272.00 - 3948.10 1.4989 times
Fri 01 August 2025 3732.90 (-2.5%) 3835.00 3680.00 - 4001.80 0.4818 times
Fri 25 July 2025 3828.60 (-1.85%) 3919.00 3810.00 - 4069.40 0.8346 times
Fri 18 July 2025 3900.90 (10.73%) 3541.50 3482.10 - 4149.90 2.3169 times
Fri 11 July 2025 3523.00 (-4.02%) 3672.00 3434.10 - 3915.00 0.6986 times
Fri 04 July 2025 3670.40 (5.82%) 3548.80 3493.90 - 3764.90 1.0373 times
Fri 27 June 2025 3468.50 (9.59%) 3164.90 3139.70 - 3516.10 0.5422 times
Fri 20 June 2025 3165.10 (0.28%) 3153.00 3109.60 - 3363.90 0.7999 times
Fri 13 June 2025 3156.40 (0.78%) 3180.00 3113.00 - 3300.00 1.0981 times

 weekly chart LumaxIndustries

Monthly price and charts LumaxIndustries

Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 3233.2 and 3931.2

Monthly Target 13013.47
Monthly Target 23452.93
Monthly Target 33711.4666666667
Monthly Target 44150.93
Monthly Target 54409.47

Monthly price and volumes Lumax Industries

Date Closing Open Range Volume
Wed 20 August 2025 3892.40 (-0.18%) 3929.50 3272.00 - 3970.00 1.5948 times
Thu 31 July 2025 3899.30 (7.59%) 3661.30 3434.10 - 4149.90 2.2414 times
Mon 30 June 2025 3624.30 (22.2%) 2989.50 2908.00 - 3764.90 1.9628 times
Fri 30 May 2025 2965.80 (25.94%) 2367.40 2258.00 - 3009.90 1.2091 times
Wed 30 April 2025 2355.00 (-7.04%) 2552.40 2100.05 - 2695.20 0.2875 times
Fri 28 March 2025 2533.35 (7.72%) 2330.70 2148.60 - 2630.00 0.6422 times
Fri 28 February 2025 2351.90 (8.27%) 2210.30 2116.50 - 2400.00 0.6052 times
Fri 31 January 2025 2172.35 (-6.6%) 2322.75 1960.00 - 2498.00 0.3291 times
Tue 31 December 2024 2325.95 (0.88%) 2313.00 2286.70 - 2500.00 0.2948 times
Fri 29 November 2024 2305.70 (-6.55%) 2462.00 2155.85 - 2591.95 0.8331 times
Thu 31 October 2024 2467.35 (-4.74%) 2608.40 2302.55 - 2621.95 0.512 times

 monthly chart LumaxIndustries

Indicator Analysis of LumaxIndustries

Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3602.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lumax Industries LUMAXIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lumax Industries LUMAXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3384.6

Tomorrow's movement Prediction of Lumax Industries LUMAXIND looks bullish. It has broken an important resistance level of 3845 with high volumes

Munafa value: 85 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3682 and price is deviating by 234 points

Upper Bollinger band is at 4149 and lower is at 3214, while middle bands are at 3448 and 3915

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LumaxIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LumaxIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LumaxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LumaxIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LumaxIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3542.17 and LumaxIndustries LUMAXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.

LumaxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Industries LUMAXIND

DMA (daily moving average) of Lumax Industries LUMAXIND

DMA period DMA value
5 day DMA 3551.32
12 day DMA 3563.92
20 day DMA 3681.15
35 day DMA 3683.89
50 day DMA 3566.24
100 day DMA 3094.53
150 day DMA 2827.43
200 day DMA 2721.69

EMA (exponential moving average) of Lumax Industries LUMAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3641.193515.613432.88
12 day EMA3602.123549.363525.42
20 day EMA3617.463588.533578.79
35 day EMA3573.683554.923547.49
50 day EMA3529.063514.243507.43

SMA (simple moving average) of Lumax Industries LUMAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3551.323441.363375.7
12 day SMA3563.923550.633568.81
20 day SMA3681.153686.573695.48
35 day SMA3683.893676.553674.93
50 day SMA3566.243552.723543.04
100 day SMA3094.533079.633066.85
150 day SMA2827.432817.82809.67
200 day SMA2721.692714.622708.76
Back to top | Use Dark Theme