LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 3799.7 and 4022.6
Daily Target 1 | 3620.2 |
Daily Target 2 | 3756.3 |
Daily Target 3 | 3843.1 |
Daily Target 4 | 3979.2 |
Daily Target 5 | 4066 |
Daily price and volume Lumax Industries
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3892.40 (5.74%) | 3707.00 | 3707.00 - 3929.90 | 2.0496 times | Tue 19 August 2025 | 3681.10 (3.81%) | 3546.00 | 3507.20 - 3709.00 | 0.8599 times | Mon 18 August 2025 | 3546.00 (7.61%) | 3323.40 | 3322.20 - 3581.00 | 1.0897 times | Thu 14 August 2025 | 3295.30 (-1.39%) | 3367.50 | 3274.00 - 3473.90 | 0.4985 times | Wed 13 August 2025 | 3341.80 (-0.02%) | 3340.00 | 3284.20 - 3389.80 | 0.4765 times | Tue 12 August 2025 | 3342.60 (-0.3%) | 3370.30 | 3330.00 - 3425.00 | 0.2704 times | Mon 11 August 2025 | 3352.80 (-1.13%) | 3374.00 | 3274.30 - 3394.70 | 0.5098 times | Fri 08 August 2025 | 3391.00 (0.15%) | 3400.00 | 3272.00 - 3498.70 | 1.7762 times | Thu 07 August 2025 | 3386.00 (-11.18%) | 3788.00 | 3323.60 - 3788.00 | 2.0432 times | Wed 06 August 2025 | 3812.20 (-1.77%) | 3899.00 | 3800.00 - 3948.10 | 0.4264 times | Tue 05 August 2025 | 3881.00 (0.94%) | 3874.50 | 3834.50 - 3920.00 | 0.2092 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 3607.3 and 4215
Weekly Target 1 | 3107.13 |
Weekly Target 2 | 3499.77 |
Weekly Target 3 | 3714.8333333333 |
Weekly Target 4 | 4107.47 |
Weekly Target 5 | 4322.53 |
Weekly price and volumes for Lumax Industries
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3892.40 (18.12%) | 3323.40 | 3322.20 - 3929.90 | 1.2438 times | Thu 14 August 2025 | 3295.30 (-2.82%) | 3374.00 | 3274.00 - 3473.90 | 0.5459 times | Fri 08 August 2025 | 3391.00 (-9.16%) | 3751.00 | 3272.00 - 3948.10 | 1.4989 times | Fri 01 August 2025 | 3732.90 (-2.5%) | 3835.00 | 3680.00 - 4001.80 | 0.4818 times | Fri 25 July 2025 | 3828.60 (-1.85%) | 3919.00 | 3810.00 - 4069.40 | 0.8346 times | Fri 18 July 2025 | 3900.90 (10.73%) | 3541.50 | 3482.10 - 4149.90 | 2.3169 times | Fri 11 July 2025 | 3523.00 (-4.02%) | 3672.00 | 3434.10 - 3915.00 | 0.6986 times | Fri 04 July 2025 | 3670.40 (5.82%) | 3548.80 | 3493.90 - 3764.90 | 1.0373 times | Fri 27 June 2025 | 3468.50 (9.59%) | 3164.90 | 3139.70 - 3516.10 | 0.5422 times | Fri 20 June 2025 | 3165.10 (0.28%) | 3153.00 | 3109.60 - 3363.90 | 0.7999 times | Fri 13 June 2025 | 3156.40 (0.78%) | 3180.00 | 3113.00 - 3300.00 | 1.0981 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 3233.2 and 3931.2
Monthly Target 1 | 3013.47 |
Monthly Target 2 | 3452.93 |
Monthly Target 3 | 3711.4666666667 |
Monthly Target 4 | 4150.93 |
Monthly Target 5 | 4409.47 |
Monthly price and volumes Lumax Industries
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3892.40 (-0.18%) | 3929.50 | 3272.00 - 3970.00 | 1.5948 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 2.2414 times | Mon 30 June 2025 | 3624.30 (22.2%) | 2989.50 | 2908.00 - 3764.90 | 1.9628 times | Fri 30 May 2025 | 2965.80 (25.94%) | 2367.40 | 2258.00 - 3009.90 | 1.2091 times | Wed 30 April 2025 | 2355.00 (-7.04%) | 2552.40 | 2100.05 - 2695.20 | 0.2875 times | Fri 28 March 2025 | 2533.35 (7.72%) | 2330.70 | 2148.60 - 2630.00 | 0.6422 times | Fri 28 February 2025 | 2351.90 (8.27%) | 2210.30 | 2116.50 - 2400.00 | 0.6052 times | Fri 31 January 2025 | 2172.35 (-6.6%) | 2322.75 | 1960.00 - 2498.00 | 0.3291 times | Tue 31 December 2024 | 2325.95 (0.88%) | 2313.00 | 2286.70 - 2500.00 | 0.2948 times | Fri 29 November 2024 | 2305.70 (-6.55%) | 2462.00 | 2155.85 - 2591.95 | 0.8331 times | Thu 31 October 2024 | 2467.35 (-4.74%) | 2608.40 | 2302.55 - 2621.95 | 0.512 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3602.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3384.6
Tomorrow's movement Prediction of Lumax Industries LUMAXIND looks bullish. It has broken an important resistance level of 3845 with high volumes
Munafa value: 85 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3682 and price is deviating by 234 points
Upper Bollinger band is at 4149 and lower is at 3214, while middle bands are at 3448 and 3915
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumaxIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3542.17 and LumaxIndustries LUMAXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
DMA period | DMA value |
5 day DMA | 3551.32 |
12 day DMA | 3563.92 |
20 day DMA | 3681.15 |
35 day DMA | 3683.89 |
50 day DMA | 3566.24 |
100 day DMA | 3094.53 |
150 day DMA | 2827.43 |
200 day DMA | 2721.69 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3641.19 | 3515.61 | 3432.88 |
12 day EMA | 3602.12 | 3549.36 | 3525.42 |
20 day EMA | 3617.46 | 3588.53 | 3578.79 |
35 day EMA | 3573.68 | 3554.92 | 3547.49 |
50 day EMA | 3529.06 | 3514.24 | 3507.43 |
SMA (simple moving average) of Lumax Industries LUMAXIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3551.32 | 3441.36 | 3375.7 |
12 day SMA | 3563.92 | 3550.63 | 3568.81 |
20 day SMA | 3681.15 | 3686.57 | 3695.48 |
35 day SMA | 3683.89 | 3676.55 | 3674.93 |
50 day SMA | 3566.24 | 3552.72 | 3543.04 |
100 day SMA | 3094.53 | 3079.63 | 3066.85 |
150 day SMA | 2827.43 | 2817.8 | 2809.67 |
200 day SMA | 2721.69 | 2714.62 | 2708.76 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.