LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTTS are 4160.6 and 4234.3
Daily Target 1 | 4107.27 |
Daily Target 2 | 4140.23 |
Daily Target 3 | 4180.9666666667 |
Daily Target 4 | 4213.93 |
Daily Target 5 | 4254.67 |
Daily price and volume L T
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4173.20 (0.28%) | 4162.00 | 4148.00 - 4221.70 | 0.777 times | Mon 18 August 2025 | 4161.40 (0.18%) | 4198.00 | 4151.10 - 4198.00 | 0.5996 times | Thu 14 August 2025 | 4153.80 (0.37%) | 4149.00 | 4139.30 - 4206.30 | 0.6674 times | Wed 13 August 2025 | 4138.60 (-1.2%) | 4220.00 | 4125.00 - 4235.00 | 1.0856 times | Tue 12 August 2025 | 4188.80 (1.05%) | 4176.60 | 4144.60 - 4219.00 | 0.7897 times | Mon 11 August 2025 | 4145.10 (-0.85%) | 4190.00 | 4130.00 - 4198.40 | 1.2143 times | Fri 08 August 2025 | 4180.60 (-0.62%) | 4230.00 | 4161.90 - 4236.70 | 0.8378 times | Thu 07 August 2025 | 4206.60 (-1.21%) | 4236.80 | 4190.00 - 4260.00 | 1.9218 times | Wed 06 August 2025 | 4258.00 (0.46%) | 4238.50 | 4225.30 - 4267.90 | 1.2022 times | Tue 05 August 2025 | 4238.50 (-0.65%) | 4290.00 | 4224.00 - 4294.90 | 0.9047 times | Mon 04 August 2025 | 4266.10 (-0.2%) | 4240.00 | 4225.80 - 4289.90 | 1.0538 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 4123.75 and 4197.45
Weekly Target 1 | 4107.27 |
Weekly Target 2 | 4140.23 |
Weekly Target 3 | 4180.9666666667 |
Weekly Target 4 | 4213.93 |
Weekly Target 5 | 4254.67 |
Weekly price and volumes for L T
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4173.20 (0.47%) | 4198.00 | 4148.00 - 4221.70 | 0.1453 times | Thu 14 August 2025 | 4153.80 (-0.64%) | 4190.00 | 4125.00 - 4235.00 | 0.3967 times | Fri 08 August 2025 | 4180.60 (-2.2%) | 4240.00 | 4161.90 - 4294.90 | 0.6251 times | Fri 01 August 2025 | 4274.60 (1.27%) | 4230.60 | 4171.80 - 4337.40 | 0.6518 times | Fri 25 July 2025 | 4220.80 (-4.11%) | 4401.00 | 4198.10 - 4430.00 | 0.751 times | Fri 18 July 2025 | 4401.90 (-0.19%) | 4400.00 | 4322.00 - 4500.00 | 2.0441 times | Fri 11 July 2025 | 4410.50 (0.61%) | 4409.00 | 4264.20 - 4423.90 | 1.2894 times | Fri 04 July 2025 | 4383.60 (-0.05%) | 4400.00 | 4296.10 - 4440.00 | 1.0943 times | Fri 27 June 2025 | 4385.60 (0.14%) | 4345.00 | 4250.00 - 4415.90 | 1.3079 times | Fri 20 June 2025 | 4379.50 (-1.49%) | 4449.90 | 4275.00 - 4563.00 | 1.6945 times | Fri 13 June 2025 | 4445.90 (3.41%) | 4347.90 | 4311.10 - 4609.00 | 2.4752 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 4055.75 and 4242.45
Monthly Target 1 | 4016.6 |
Monthly Target 2 | 4094.9 |
Monthly Target 3 | 4203.3 |
Monthly Target 4 | 4281.6 |
Monthly Target 5 | 4390 |
Monthly price and volumes L T
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4173.20 (-3.13%) | 4304.20 | 4125.00 - 4311.70 | 0.1756 times | Thu 31 July 2025 | 4308.20 (-2.13%) | 4402.10 | 4171.80 - 4500.00 | 0.7922 times | Mon 30 June 2025 | 4402.10 (0.79%) | 4385.00 | 4250.00 - 4609.00 | 0.9245 times | Fri 30 May 2025 | 4367.60 (2.6%) | 4284.00 | 4000.00 - 4600.60 | 0.9497 times | Wed 30 April 2025 | 4257.10 (-5.43%) | 4487.75 | 3966.00 - 4659.50 | 1.2469 times | Fri 28 March 2025 | 4501.70 (-0.69%) | 4530.10 | 4317.55 - 4879.75 | 1.1672 times | Fri 28 February 2025 | 4533.20 (-16.81%) | 5325.00 | 4475.65 - 5645.00 | 1.1987 times | Fri 31 January 2025 | 5449.35 (15.03%) | 4737.40 | 4660.80 - 5509.00 | 1.9311 times | Tue 31 December 2024 | 4737.40 (-10.36%) | 5280.00 | 4652.05 - 5439.00 | 0.8327 times | Fri 29 November 2024 | 5285.20 (6.86%) | 4951.20 | 4871.00 - 5548.00 | 0.7815 times | Thu 31 October 2024 | 4945.85 (-7.45%) | 5345.00 | 4909.30 - 5424.00 | 1.5924 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4196.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTTS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4235 and price is deviating by 61 points
Upper Bollinger band is at 4356 and lower is at 4113, while middle bands are at 4174 and 4296
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LT in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4188.4 and LT LTTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
DMA period | DMA value |
5 day DMA | 4163.16 |
12 day DMA | 4198.78 |
20 day DMA | 4234.4 |
35 day DMA | 4288.33 |
50 day DMA | 4326.62 |
100 day DMA | 4336.64 |
150 day DMA | 4557.13 |
200 day DMA | 4693.75 |
EMA (exponential moving average) of L T LTTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4168.49 | 4166.14 | 4168.51 |
12 day EMA | 4196.91 | 4201.22 | 4208.46 |
20 day EMA | 4228.09 | 4233.86 | 4241.48 |
35 day EMA | 4268.97 | 4274.61 | 4281.27 |
50 day EMA | 4310.49 | 4316.09 | 4322.4 |
SMA (simple moving average) of L T LTTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4163.16 | 4157.54 | 4161.38 |
12 day SMA | 4198.78 | 4210.03 | 4222.38 |
20 day SMA | 4234.4 | 4244.15 | 4256.18 |
35 day SMA | 4288.33 | 4294.87 | 4301.27 |
50 day SMA | 4326.62 | 4329.91 | 4332.66 |
100 day SMA | 4336.64 | 4340.7 | 4345.79 |
150 day SMA | 4557.13 | 4561.84 | 4566.81 |
200 day SMA | 4693.75 | 4698.63 | 4703.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.