Login or Join

LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTTS are 4160.6 and 4234.3

Daily Target 14107.27
Daily Target 24140.23
Daily Target 34180.9666666667
Daily Target 44213.93
Daily Target 54254.67

Daily price and volume L T

Date Closing Open Range Volume
Tue 19 August 2025 4173.20 (0.28%) 4162.00 4148.00 - 4221.70 0.777 times
Mon 18 August 2025 4161.40 (0.18%) 4198.00 4151.10 - 4198.00 0.5996 times
Thu 14 August 2025 4153.80 (0.37%) 4149.00 4139.30 - 4206.30 0.6674 times
Wed 13 August 2025 4138.60 (-1.2%) 4220.00 4125.00 - 4235.00 1.0856 times
Tue 12 August 2025 4188.80 (1.05%) 4176.60 4144.60 - 4219.00 0.7897 times
Mon 11 August 2025 4145.10 (-0.85%) 4190.00 4130.00 - 4198.40 1.2143 times
Fri 08 August 2025 4180.60 (-0.62%) 4230.00 4161.90 - 4236.70 0.8378 times
Thu 07 August 2025 4206.60 (-1.21%) 4236.80 4190.00 - 4260.00 1.9218 times
Wed 06 August 2025 4258.00 (0.46%) 4238.50 4225.30 - 4267.90 1.2022 times
Tue 05 August 2025 4238.50 (-0.65%) 4290.00 4224.00 - 4294.90 0.9047 times
Mon 04 August 2025 4266.10 (-0.2%) 4240.00 4225.80 - 4289.90 1.0538 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTTS are 4123.75 and 4197.45

Weekly Target 14107.27
Weekly Target 24140.23
Weekly Target 34180.9666666667
Weekly Target 44213.93
Weekly Target 54254.67

Weekly price and volumes for L T

Date Closing Open Range Volume
Tue 19 August 2025 4173.20 (0.47%) 4198.00 4148.00 - 4221.70 0.1453 times
Thu 14 August 2025 4153.80 (-0.64%) 4190.00 4125.00 - 4235.00 0.3967 times
Fri 08 August 2025 4180.60 (-2.2%) 4240.00 4161.90 - 4294.90 0.6251 times
Fri 01 August 2025 4274.60 (1.27%) 4230.60 4171.80 - 4337.40 0.6518 times
Fri 25 July 2025 4220.80 (-4.11%) 4401.00 4198.10 - 4430.00 0.751 times
Fri 18 July 2025 4401.90 (-0.19%) 4400.00 4322.00 - 4500.00 2.0441 times
Fri 11 July 2025 4410.50 (0.61%) 4409.00 4264.20 - 4423.90 1.2894 times
Fri 04 July 2025 4383.60 (-0.05%) 4400.00 4296.10 - 4440.00 1.0943 times
Fri 27 June 2025 4385.60 (0.14%) 4345.00 4250.00 - 4415.90 1.3079 times
Fri 20 June 2025 4379.50 (-1.49%) 4449.90 4275.00 - 4563.00 1.6945 times
Fri 13 June 2025 4445.90 (3.41%) 4347.90 4311.10 - 4609.00 2.4752 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTTS are 4055.75 and 4242.45

Monthly Target 14016.6
Monthly Target 24094.9
Monthly Target 34203.3
Monthly Target 44281.6
Monthly Target 54390

Monthly price and volumes L T

Date Closing Open Range Volume
Tue 19 August 2025 4173.20 (-3.13%) 4304.20 4125.00 - 4311.70 0.1756 times
Thu 31 July 2025 4308.20 (-2.13%) 4402.10 4171.80 - 4500.00 0.7922 times
Mon 30 June 2025 4402.10 (0.79%) 4385.00 4250.00 - 4609.00 0.9245 times
Fri 30 May 2025 4367.60 (2.6%) 4284.00 4000.00 - 4600.60 0.9497 times
Wed 30 April 2025 4257.10 (-5.43%) 4487.75 3966.00 - 4659.50 1.2469 times
Fri 28 March 2025 4501.70 (-0.69%) 4530.10 4317.55 - 4879.75 1.1672 times
Fri 28 February 2025 4533.20 (-16.81%) 5325.00 4475.65 - 5645.00 1.1987 times
Fri 31 January 2025 5449.35 (15.03%) 4737.40 4660.80 - 5509.00 1.9311 times
Tue 31 December 2024 4737.40 (-10.36%) 5280.00 4652.05 - 5439.00 0.8327 times
Fri 29 November 2024 5285.20 (6.86%) 4951.20 4871.00 - 5548.00 0.7815 times
Thu 31 October 2024 4945.85 (-7.45%) 5345.00 4909.30 - 5424.00 1.5924 times

 monthly chart LT

Indicator Analysis of LT

Tomorrow's movement Prediction of L T LTTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4196.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L T LTTS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4235 and price is deviating by 61 points

Upper Bollinger band is at 4356 and lower is at 4113, while middle bands are at 4174 and 4296

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LT (LTTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LT in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LT in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4188.4 and LT LTTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.

LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T LTTS

DMA (daily moving average) of L T LTTS

DMA period DMA value
5 day DMA 4163.16
12 day DMA 4198.78
20 day DMA 4234.4
35 day DMA 4288.33
50 day DMA 4326.62
100 day DMA 4336.64
150 day DMA 4557.13
200 day DMA 4693.75

EMA (exponential moving average) of L T LTTS

EMA period EMA current EMA prev EMA prev2
5 day EMA4168.494166.144168.51
12 day EMA4196.914201.224208.46
20 day EMA4228.094233.864241.48
35 day EMA4268.974274.614281.27
50 day EMA4310.494316.094322.4

SMA (simple moving average) of L T LTTS

SMA period SMA current SMA prev SMA prev2
5 day SMA4163.164157.544161.38
12 day SMA4198.784210.034222.38
20 day SMA4234.44244.154256.18
35 day SMA4288.334294.874301.27
50 day SMA4326.624329.914332.66
100 day SMA4336.644340.74345.79
150 day SMA4557.134561.844566.81
200 day SMA4693.754698.634703.68
Back to top | Use Dark Theme