Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTIM are 5077.25 and 5156.25
Daily Target 1 | 5013.33 |
Daily Target 2 | 5062.17 |
Daily Target 3 | 5092.3333333333 |
Daily Target 4 | 5141.17 |
Daily Target 5 | 5171.33 |
Daily price and volume Ltimindtree
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5111.00 (0.42%) | 5091.50 | 5043.50 - 5122.50 | 0.4224 times | Mon 18 August 2025 | 5089.50 (-0.36%) | 5149.00 | 5024.50 - 5149.00 | 1.3433 times | Thu 14 August 2025 | 5108.00 (-0.13%) | 5150.00 | 5100.00 - 5272.00 | 2.3228 times | Wed 13 August 2025 | 5114.50 (0.15%) | 5130.00 | 5055.50 - 5132.00 | 1.1187 times | Tue 12 August 2025 | 5107.00 (0.8%) | 5066.50 | 5046.00 - 5140.00 | 0.7382 times | Mon 11 August 2025 | 5066.50 (1.09%) | 5012.00 | 4987.00 - 5075.00 | 0.3742 times | Fri 08 August 2025 | 5012.00 (-0.51%) | 5031.00 | 4992.00 - 5054.50 | 0.6158 times | Thu 07 August 2025 | 5037.50 (0.04%) | 5011.00 | 4959.00 - 5089.50 | 1.1121 times | Wed 06 August 2025 | 5035.50 (-1.87%) | 5125.00 | 5022.00 - 5132.00 | 1.0907 times | Tue 05 August 2025 | 5131.50 (0.84%) | 5100.00 | 5045.00 - 5149.50 | 0.8619 times | Mon 04 August 2025 | 5089.00 (1.43%) | 5014.50 | 4939.50 - 5102.50 | 1.068 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 5005.5 and 5130
Weekly Target 1 | 4970.33 |
Weekly Target 2 | 5040.67 |
Weekly Target 3 | 5094.8333333333 |
Weekly Target 4 | 5165.17 |
Weekly Target 5 | 5219.33 |
Weekly price and volumes for Ltimindtree
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5111.00 (0.06%) | 5149.00 | 5024.50 - 5149.00 | 0.3205 times | Thu 14 August 2025 | 5108.00 (1.92%) | 5012.00 | 4987.00 - 5272.00 | 0.8266 times | Fri 08 August 2025 | 5012.00 (-0.11%) | 5014.50 | 4939.50 - 5149.50 | 0.8619 times | Fri 01 August 2025 | 5017.50 (-1.54%) | 5090.00 | 5006.00 - 5150.00 | 0.8141 times | Fri 25 July 2025 | 5096.00 (-0.55%) | 5125.00 | 5070.50 - 5310.00 | 1.1289 times | Fri 18 July 2025 | 5124.00 (-1.58%) | 5201.00 | 5070.50 - 5338.00 | 1.9444 times | Fri 11 July 2025 | 5206.00 (-2.07%) | 5317.00 | 5170.50 - 5414.50 | 1.0276 times | Fri 04 July 2025 | 5316.00 (0.43%) | 5319.50 | 5241.00 - 5388.00 | 0.7562 times | Fri 27 June 2025 | 5293.00 (-1.55%) | 5325.00 | 5280.00 - 5464.50 | 1.0169 times | Fri 20 June 2025 | 5376.50 (-0.97%) | 5420.00 | 5244.50 - 5554.50 | 1.3029 times | Fri 13 June 2025 | 5429.00 (4.32%) | 5210.50 | 5210.50 - 5499.00 | 1.1163 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 5025.25 and 5357.75
Monthly Target 1 | 4775 |
Monthly Target 2 | 4943 |
Monthly Target 3 | 5107.5 |
Monthly Target 4 | 5275.5 |
Monthly Target 5 | 5440 |
Monthly price and volumes Ltimindtree
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5111.00 (0.1%) | 5092.00 | 4939.50 - 5272.00 | 0.3906 times | Thu 31 July 2025 | 5106.00 (-3.97%) | 5317.00 | 5006.00 - 5414.50 | 0.9247 times | Mon 30 June 2025 | 5317.00 (4.89%) | 5056.00 | 5001.00 - 5554.50 | 0.7737 times | Fri 30 May 2025 | 5068.90 (10.52%) | 4600.00 | 4478.80 - 5276.80 | 1.0743 times | Wed 30 April 2025 | 4586.50 (2.12%) | 4474.60 | 3802.00 - 4645.00 | 1.452 times | Fri 28 March 2025 | 4491.35 (-3.74%) | 4667.90 | 4239.00 - 4853.65 | 1.4403 times | Fri 28 February 2025 | 4665.95 (-21.11%) | 5850.00 | 4650.45 - 6096.95 | 0.9134 times | Fri 31 January 2025 | 5914.15 (5.88%) | 5625.55 | 5602.75 - 6157.95 | 1.1583 times | Tue 31 December 2024 | 5585.90 (-9.5%) | 6172.40 | 5510.00 - 6767.95 | 1.2147 times | Fri 29 November 2024 | 6172.40 (8.08%) | 5702.00 | 5572.65 - 6301.55 | 0.6581 times | Thu 31 October 2024 | 5710.85 (-8.54%) | 6244.35 | 5621.20 - 6551.70 | 1.1346 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTIM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5096.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ltimindtree LTIM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5103 and price is deviating by 67 points
Upper Bollinger band is at 5235 and lower is at 4970, while middle bands are at 5036 and 5169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ltimindtree (LTIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ltimindtree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ltimindtree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ltimindtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ltimindtree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ltimindtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5085.11 and Ltimindtree LTIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ltimindtree LTIM stock. Volume based technical analysis of Ltimindtree LTIM stock is negative.
Ltimindtree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
DMA period | DMA value |
5 day DMA | 5106 |
12 day DMA | 5076.63 |
20 day DMA | 5102.2 |
35 day DMA | 5173.59 |
50 day DMA | 5238.81 |
100 day DMA | 4970.22 |
150 day DMA | 5097.87 |
200 day DMA | 5332.49 |
EMA (exponential moving average) of Ltimindtree LTIM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5098.31 | 5091.96 | 5093.19 |
12 day EMA | 5096.32 | 5093.65 | 5094.4 |
20 day EMA | 5115.45 | 5115.92 | 5118.7 |
35 day EMA | 5162.61 | 5165.65 | 5170.13 |
50 day EMA | 5220.08 | 5224.53 | 5230.04 |
SMA (simple moving average) of Ltimindtree LTIM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5106 | 5097.1 | 5081.6 |
12 day SMA | 5076.63 | 5076.21 | 5080.38 |
20 day SMA | 5102.2 | 5104.35 | 5106.08 |
35 day SMA | 5173.59 | 5179.47 | 5185.29 |
50 day SMA | 5238.81 | 5241.75 | 5244.04 |
100 day SMA | 4970.22 | 4965.32 | 4959.63 |
150 day SMA | 5097.87 | 5102.73 | 5108.02 |
200 day SMA | 5332.49 | 5336.39 | 5340.45 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 5116.50 | 5098.00 | 5045.00 to 5123.50 | 1 times |
18 Mon | 5086.50 | 5112.50 | 5029.50 to 5126.50 | 1 times |
14 Thu | 5113.00 | 5143.00 | 5104.00 to 5280.00 | 0.99 times |
13 Wed | 5117.50 | 5119.50 | 5064.00 to 5135.00 | 1 times |
12 Tue | 5106.50 | 5058.00 | 5037.50 to 5145.50 | 1 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 5119.50 | 5074.00 | 5040.50 to 5125.50 | 1.67 times |
18 Mon | 5082.00 | 5112.50 | 5030.50 to 5133.00 | 1.07 times |
14 Thu | 5111.50 | 5136.00 | 5108.00 to 5269.00 | 0.84 times |
13 Wed | 5115.50 | 5091.50 | 5061.50 to 5123.50 | 0.73 times |
12 Tue | 5102.00 | 5069.50 | 5058.00 to 5135.50 | 0.69 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 5114.50 | 5098.50 | 5065.00 to 5114.50 | 1.52 times |
18 Mon | 5084.50 | 5119.00 | 5055.00 to 5120.00 | 1.47 times |
14 Thu | 5119.00 | 5155.00 | 5115.00 to 5251.50 | 1.04 times |
13 Wed | 5108.00 | 5101.00 | 5051.00 to 5108.00 | 0.55 times |
12 Tue | 5099.50 | 5097.00 | 5085.00 to 5113.00 | 0.41 times |
Option chain for Ltimindtree LTIM 28 Thu August 2025 expiry
Ltimindtree LTIM Option strike: 6000.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.25 | 875.50 | 0.01 |
18 Mon August 2025 | 1.50 | 875.50 | 0.01 |
14 Thu August 2025 | 2.30 | 875.50 | 0.01 |
13 Wed August 2025 | 1.20 | 875.50 | 0.01 |
Ltimindtree LTIM Option strike: 5800.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.90 | 690.00 | 0.02 |
18 Mon August 2025 | 2.85 | 690.00 | 0.02 |
14 Thu August 2025 | 3.15 | 690.00 | 0.01 |
13 Wed August 2025 | 1.55 | 690.00 | 0.02 |
Ltimindtree LTIM Option strike: 5700.00
Date | CE | PE | PCR |
18 Mon August 2025 | 3.55 | 560.00 | 0 |
14 Thu August 2025 | 4.55 | 560.00 | 0 |
13 Wed August 2025 | 3.05 | 560.00 | 0 |
Ltimindtree LTIM Option strike: 5600.00
Date | CE | PE | PCR |
19 Tue August 2025 | 5.20 | 500.00 | 0.01 |
18 Mon August 2025 | 6.50 | 500.00 | 0.01 |
14 Thu August 2025 | 7.70 | 500.00 | 0.01 |
13 Wed August 2025 | 6.60 | 500.00 | 0.01 |
Ltimindtree LTIM Option strike: 5500.00
Date | CE | PE | PCR |
19 Tue August 2025 | 8.85 | 445.80 | 0.04 |
18 Mon August 2025 | 10.85 | 420.85 | 0.04 |
14 Thu August 2025 | 13.15 | 397.70 | 0.05 |
13 Wed August 2025 | 13.20 | 400.00 | 0.06 |
Ltimindtree LTIM Option strike: 5400.00
Date | CE | PE | PCR |
19 Tue August 2025 | 15.60 | 293.15 | 0.18 |
18 Mon August 2025 | 17.60 | 327.75 | 0.15 |
14 Thu August 2025 | 23.50 | 307.70 | 0.16 |
13 Wed August 2025 | 23.95 | 302.00 | 0.25 |
Ltimindtree LTIM Option strike: 5300.00
Date | CE | PE | PCR |
19 Tue August 2025 | 29.20 | 212.75 | 0.09 |
18 Mon August 2025 | 30.70 | 244.00 | 0.08 |
14 Thu August 2025 | 42.30 | 227.55 | 0.08 |
13 Wed August 2025 | 42.20 | 219.00 | 0.1 |
Ltimindtree LTIM Option strike: 5200.00
Date | CE | PE | PCR |
19 Tue August 2025 | 54.60 | 136.10 | 0.22 |
18 Mon August 2025 | 53.25 | 167.50 | 0.2 |
14 Thu August 2025 | 72.15 | 157.50 | 0.26 |
13 Wed August 2025 | 73.10 | 154.20 | 0.18 |
Ltimindtree LTIM Option strike: 5100.00
Date | CE | PE | PCR |
19 Tue August 2025 | 95.65 | 79.00 | 0.49 |
18 Mon August 2025 | 89.95 | 104.55 | 0.45 |
14 Thu August 2025 | 116.05 | 101.85 | 0.74 |
13 Wed August 2025 | 116.95 | 96.75 | 0.68 |
Ltimindtree LTIM Option strike: 5000.00
Date | CE | PE | PCR |
19 Tue August 2025 | 158.80 | 41.85 | 2.17 |
18 Mon August 2025 | 144.15 | 60.15 | 1.68 |
14 Thu August 2025 | 176.00 | 62.20 | 1.58 |
13 Wed August 2025 | 177.45 | 57.80 | 2.45 |
Ltimindtree LTIM Option strike: 4900.00
Date | CE | PE | PCR |
19 Tue August 2025 | 235.10 | 20.60 | 6.93 |
18 Mon August 2025 | 218.95 | 31.40 | 5.62 |
14 Thu August 2025 | 249.70 | 35.50 | 5.43 |
13 Wed August 2025 | 257.25 | 32.85 | 4.13 |
Ltimindtree LTIM Option strike: 4800.00
Date | CE | PE | PCR |
19 Tue August 2025 | 302.55 | 10.50 | 30.79 |
18 Mon August 2025 | 302.55 | 15.55 | 31 |
14 Thu August 2025 | 330.15 | 19.30 | 26.75 |
13 Wed August 2025 | 333.00 | 16.35 | 23.6 |
Ltimindtree LTIM Option strike: 4700.00
Date | CE | PE | PCR |
19 Tue August 2025 | 416.30 | 5.85 | 18.18 |
18 Mon August 2025 | 395.25 | 8.80 | 15.77 |
14 Thu August 2025 | 425.45 | 10.30 | 13.7 |
13 Wed August 2025 | 384.00 | 7.55 | 18.43 |
Ltimindtree LTIM Option strike: 4600.00
Date | CE | PE | PCR |
19 Tue August 2025 | 522.00 | 3.55 | 44.4 |
18 Mon August 2025 | 522.00 | 5.45 | 53 |
14 Thu August 2025 | 522.00 | 5.85 | 23.8 |
13 Wed August 2025 | 522.00 | 5.90 | 25.2 |
Ltimindtree LTIM Option strike: 4500.00
Date | CE | PE | PCR |
19 Tue August 2025 | 587.80 | 2.20 | 11 |
18 Mon August 2025 | 587.80 | 2.20 | 11 |
14 Thu August 2025 | 516.85 | 3.20 | 12.27 |
13 Wed August 2025 | 516.85 | 2.30 | 16.64 |
Ltimindtree LTIM Option strike: 4400.00
Date | CE | PE | PCR |
18 Mon August 2025 | 755.00 | 0.65 | 689 |
14 Thu August 2025 | 755.00 | 1.10 | 692 |
13 Wed August 2025 | 755.00 | 1.25 | 694 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.