Login or Join

Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ltimindtree

Strong Daily Stock price targets for Ltimindtree LTIM are 5077.25 and 5156.25

Daily Target 15013.33
Daily Target 25062.17
Daily Target 35092.3333333333
Daily Target 45141.17
Daily Target 55171.33

Daily price and volume Ltimindtree

Date Closing Open Range Volume
Tue 19 August 2025 5111.00 (0.42%) 5091.50 5043.50 - 5122.50 0.4224 times
Mon 18 August 2025 5089.50 (-0.36%) 5149.00 5024.50 - 5149.00 1.3433 times
Thu 14 August 2025 5108.00 (-0.13%) 5150.00 5100.00 - 5272.00 2.3228 times
Wed 13 August 2025 5114.50 (0.15%) 5130.00 5055.50 - 5132.00 1.1187 times
Tue 12 August 2025 5107.00 (0.8%) 5066.50 5046.00 - 5140.00 0.7382 times
Mon 11 August 2025 5066.50 (1.09%) 5012.00 4987.00 - 5075.00 0.3742 times
Fri 08 August 2025 5012.00 (-0.51%) 5031.00 4992.00 - 5054.50 0.6158 times
Thu 07 August 2025 5037.50 (0.04%) 5011.00 4959.00 - 5089.50 1.1121 times
Wed 06 August 2025 5035.50 (-1.87%) 5125.00 5022.00 - 5132.00 1.0907 times
Tue 05 August 2025 5131.50 (0.84%) 5100.00 5045.00 - 5149.50 0.8619 times
Mon 04 August 2025 5089.00 (1.43%) 5014.50 4939.50 - 5102.50 1.068 times

 Daily chart Ltimindtree

Weekly price and charts Ltimindtree

Strong weekly Stock price targets for Ltimindtree LTIM are 5005.5 and 5130

Weekly Target 14970.33
Weekly Target 25040.67
Weekly Target 35094.8333333333
Weekly Target 45165.17
Weekly Target 55219.33

Weekly price and volumes for Ltimindtree

Date Closing Open Range Volume
Tue 19 August 2025 5111.00 (0.06%) 5149.00 5024.50 - 5149.00 0.3205 times
Thu 14 August 2025 5108.00 (1.92%) 5012.00 4987.00 - 5272.00 0.8266 times
Fri 08 August 2025 5012.00 (-0.11%) 5014.50 4939.50 - 5149.50 0.8619 times
Fri 01 August 2025 5017.50 (-1.54%) 5090.00 5006.00 - 5150.00 0.8141 times
Fri 25 July 2025 5096.00 (-0.55%) 5125.00 5070.50 - 5310.00 1.1289 times
Fri 18 July 2025 5124.00 (-1.58%) 5201.00 5070.50 - 5338.00 1.9444 times
Fri 11 July 2025 5206.00 (-2.07%) 5317.00 5170.50 - 5414.50 1.0276 times
Fri 04 July 2025 5316.00 (0.43%) 5319.50 5241.00 - 5388.00 0.7562 times
Fri 27 June 2025 5293.00 (-1.55%) 5325.00 5280.00 - 5464.50 1.0169 times
Fri 20 June 2025 5376.50 (-0.97%) 5420.00 5244.50 - 5554.50 1.3029 times
Fri 13 June 2025 5429.00 (4.32%) 5210.50 5210.50 - 5499.00 1.1163 times

 weekly chart Ltimindtree

Monthly price and charts Ltimindtree

Strong monthly Stock price targets for Ltimindtree LTIM are 5025.25 and 5357.75

Monthly Target 14775
Monthly Target 24943
Monthly Target 35107.5
Monthly Target 45275.5
Monthly Target 55440

Monthly price and volumes Ltimindtree

Date Closing Open Range Volume
Tue 19 August 2025 5111.00 (0.1%) 5092.00 4939.50 - 5272.00 0.3906 times
Thu 31 July 2025 5106.00 (-3.97%) 5317.00 5006.00 - 5414.50 0.9247 times
Mon 30 June 2025 5317.00 (4.89%) 5056.00 5001.00 - 5554.50 0.7737 times
Fri 30 May 2025 5068.90 (10.52%) 4600.00 4478.80 - 5276.80 1.0743 times
Wed 30 April 2025 4586.50 (2.12%) 4474.60 3802.00 - 4645.00 1.452 times
Fri 28 March 2025 4491.35 (-3.74%) 4667.90 4239.00 - 4853.65 1.4403 times
Fri 28 February 2025 4665.95 (-21.11%) 5850.00 4650.45 - 6096.95 0.9134 times
Fri 31 January 2025 5914.15 (5.88%) 5625.55 5602.75 - 6157.95 1.1583 times
Tue 31 December 2024 5585.90 (-9.5%) 6172.40 5510.00 - 6767.95 1.2147 times
Fri 29 November 2024 6172.40 (8.08%) 5702.00 5572.65 - 6301.55 0.6581 times
Thu 31 October 2024 5710.85 (-8.54%) 6244.35 5621.20 - 6551.70 1.1346 times

 monthly chart Ltimindtree

Indicator Analysis of Ltimindtree

Tomorrow's movement Prediction of Ltimindtree LTIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5096.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ltimindtree LTIM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5103 and price is deviating by 67 points

Upper Bollinger band is at 5235 and lower is at 4970, while middle bands are at 5036 and 5169

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ltimindtree (LTIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ltimindtree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ltimindtree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ltimindtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ltimindtree in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ltimindtree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5085.11 and Ltimindtree LTIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ltimindtree LTIM stock. Volume based technical analysis of Ltimindtree LTIM stock is negative.

Ltimindtree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ltimindtree LTIM

DMA (daily moving average) of Ltimindtree LTIM

DMA period DMA value
5 day DMA 5106
12 day DMA 5076.63
20 day DMA 5102.2
35 day DMA 5173.59
50 day DMA 5238.81
100 day DMA 4970.22
150 day DMA 5097.87
200 day DMA 5332.49

EMA (exponential moving average) of Ltimindtree LTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA5098.315091.965093.19
12 day EMA5096.325093.655094.4
20 day EMA5115.455115.925118.7
35 day EMA5162.615165.655170.13
50 day EMA5220.085224.535230.04

SMA (simple moving average) of Ltimindtree LTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA51065097.15081.6
12 day SMA5076.635076.215080.38
20 day SMA5102.25104.355106.08
35 day SMA5173.595179.475185.29
50 day SMA5238.815241.755244.04
100 day SMA4970.224965.324959.63
150 day SMA5097.875102.735108.02
200 day SMA5332.495336.395340.45

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 5116.50 5098.00 5045.00 to 5123.50 1 times
18 Mon 5086.50 5112.50 5029.50 to 5126.50 1 times
14 Thu 5113.00 5143.00 5104.00 to 5280.00 0.99 times
13 Wed 5117.50 5119.50 5064.00 to 5135.00 1 times
12 Tue 5106.50 5058.00 5037.50 to 5145.50 1 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 5119.50 5074.00 5040.50 to 5125.50 1.67 times
18 Mon 5082.00 5112.50 5030.50 to 5133.00 1.07 times
14 Thu 5111.50 5136.00 5108.00 to 5269.00 0.84 times
13 Wed 5115.50 5091.50 5061.50 to 5123.50 0.73 times
12 Tue 5102.00 5069.50 5058.00 to 5135.50 0.69 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 5114.50 5098.50 5065.00 to 5114.50 1.52 times
18 Mon 5084.50 5119.00 5055.00 to 5120.00 1.47 times
14 Thu 5119.00 5155.00 5115.00 to 5251.50 1.04 times
13 Wed 5108.00 5101.00 5051.00 to 5108.00 0.55 times
12 Tue 5099.50 5097.00 5085.00 to 5113.00 0.41 times

Option chain for Ltimindtree LTIM 28 Thu August 2025 expiry

Ltimindtree LTIM Option strike: 6000.00

Date CE PE PCR
19 Tue August 2025 1.25875.50 0.01
18 Mon August 2025 1.50875.50 0.01
14 Thu August 2025 2.30875.50 0.01
13 Wed August 2025 1.20875.50 0.01

Ltimindtree LTIM Option strike: 5800.00

Date CE PE PCR
19 Tue August 2025 1.90690.00 0.02
18 Mon August 2025 2.85690.00 0.02
14 Thu August 2025 3.15690.00 0.01
13 Wed August 2025 1.55690.00 0.02

Ltimindtree LTIM Option strike: 5700.00

Date CE PE PCR
18 Mon August 2025 3.55560.00 0
14 Thu August 2025 4.55560.00 0
13 Wed August 2025 3.05560.00 0

Ltimindtree LTIM Option strike: 5600.00

Date CE PE PCR
19 Tue August 2025 5.20500.00 0.01
18 Mon August 2025 6.50500.00 0.01
14 Thu August 2025 7.70500.00 0.01
13 Wed August 2025 6.60500.00 0.01

Ltimindtree LTIM Option strike: 5500.00

Date CE PE PCR
19 Tue August 2025 8.85445.80 0.04
18 Mon August 2025 10.85420.85 0.04
14 Thu August 2025 13.15397.70 0.05
13 Wed August 2025 13.20400.00 0.06

Ltimindtree LTIM Option strike: 5400.00

Date CE PE PCR
19 Tue August 2025 15.60293.15 0.18
18 Mon August 2025 17.60327.75 0.15
14 Thu August 2025 23.50307.70 0.16
13 Wed August 2025 23.95302.00 0.25

Ltimindtree LTIM Option strike: 5300.00

Date CE PE PCR
19 Tue August 2025 29.20212.75 0.09
18 Mon August 2025 30.70244.00 0.08
14 Thu August 2025 42.30227.55 0.08
13 Wed August 2025 42.20219.00 0.1

Ltimindtree LTIM Option strike: 5200.00

Date CE PE PCR
19 Tue August 2025 54.60136.10 0.22
18 Mon August 2025 53.25167.50 0.2
14 Thu August 2025 72.15157.50 0.26
13 Wed August 2025 73.10154.20 0.18

Ltimindtree LTIM Option strike: 5100.00

Date CE PE PCR
19 Tue August 2025 95.6579.00 0.49
18 Mon August 2025 89.95104.55 0.45
14 Thu August 2025 116.05101.85 0.74
13 Wed August 2025 116.9596.75 0.68

Ltimindtree LTIM Option strike: 5000.00

Date CE PE PCR
19 Tue August 2025 158.8041.85 2.17
18 Mon August 2025 144.1560.15 1.68
14 Thu August 2025 176.0062.20 1.58
13 Wed August 2025 177.4557.80 2.45

Ltimindtree LTIM Option strike: 4900.00

Date CE PE PCR
19 Tue August 2025 235.1020.60 6.93
18 Mon August 2025 218.9531.40 5.62
14 Thu August 2025 249.7035.50 5.43
13 Wed August 2025 257.2532.85 4.13

Ltimindtree LTIM Option strike: 4800.00

Date CE PE PCR
19 Tue August 2025 302.5510.50 30.79
18 Mon August 2025 302.5515.55 31
14 Thu August 2025 330.1519.30 26.75
13 Wed August 2025 333.0016.35 23.6

Ltimindtree LTIM Option strike: 4700.00

Date CE PE PCR
19 Tue August 2025 416.305.85 18.18
18 Mon August 2025 395.258.80 15.77
14 Thu August 2025 425.4510.30 13.7
13 Wed August 2025 384.007.55 18.43

Ltimindtree LTIM Option strike: 4600.00

Date CE PE PCR
19 Tue August 2025 522.003.55 44.4
18 Mon August 2025 522.005.45 53
14 Thu August 2025 522.005.85 23.8
13 Wed August 2025 522.005.90 25.2

Ltimindtree LTIM Option strike: 4500.00

Date CE PE PCR
19 Tue August 2025 587.802.20 11
18 Mon August 2025 587.802.20 11
14 Thu August 2025 516.853.20 12.27
13 Wed August 2025 516.852.30 16.64

Ltimindtree LTIM Option strike: 4400.00

Date CE PE PCR
18 Mon August 2025 755.000.65 689
14 Thu August 2025 755.001.10 692
13 Wed August 2025 755.001.25 694
Back to top | Use Dark Theme