Login or Join

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LtFoods

Strong Daily Stock price targets for LtFoods LTFOODS are 450.38 and 461.08

Daily Target 1441.88
Daily Target 2448.17
Daily Target 3452.58333333333
Daily Target 4458.87
Daily Target 5463.28

Daily price and volume Lt Foods

Date Closing Open Range Volume
Tue 19 August 2025 454.45 (1.84%) 446.75 446.30 - 457.00 0.8476 times
Mon 18 August 2025 446.25 (0.11%) 450.95 443.15 - 453.95 0.9069 times
Thu 14 August 2025 445.75 (-2.91%) 462.00 444.05 - 462.90 0.6943 times
Wed 13 August 2025 459.10 (0.54%) 460.30 454.40 - 463.55 0.6371 times
Tue 12 August 2025 456.65 (-2.34%) 465.60 455.35 - 468.00 0.8377 times
Mon 11 August 2025 467.60 (2.77%) 451.25 440.00 - 470.10 1.5067 times
Fri 08 August 2025 455.00 (-1.34%) 459.00 450.15 - 461.30 1.3715 times
Thu 07 August 2025 461.20 (-1.48%) 461.00 451.75 - 466.85 1.1301 times
Wed 06 August 2025 468.15 (-1.31%) 474.35 459.00 - 480.45 1.1546 times
Tue 05 August 2025 474.35 (-2.35%) 485.75 471.75 - 487.75 0.9134 times
Mon 04 August 2025 485.75 (1.83%) 479.30 473.15 - 487.70 0.7743 times

 Daily chart LtFoods

Weekly price and charts LtFoods

Strong weekly Stock price targets for LtFoods LTFOODS are 448.8 and 462.65

Weekly Target 1437.68
Weekly Target 2446.07
Weekly Target 3451.53333333333
Weekly Target 4459.92
Weekly Target 5465.38

Weekly price and volumes for Lt Foods

Date Closing Open Range Volume
Tue 19 August 2025 454.45 (1.95%) 450.95 443.15 - 457.00 0.1622 times
Thu 14 August 2025 445.75 (-2.03%) 451.25 440.00 - 470.10 0.3398 times
Fri 08 August 2025 455.00 (-4.61%) 479.30 450.15 - 487.75 0.494 times
Fri 01 August 2025 477.00 (-2.3%) 488.05 471.20 - 507.80 0.5634 times
Fri 25 July 2025 488.25 (-3.05%) 504.00 480.60 - 510.85 0.5761 times
Fri 18 July 2025 503.60 (3.94%) 487.85 478.50 - 518.55 1.0296 times
Fri 11 July 2025 484.50 (-0.58%) 489.00 476.80 - 506.10 0.6571 times
Fri 04 July 2025 487.35 (0.85%) 483.30 465.90 - 508.90 1.614 times
Fri 27 June 2025 483.25 (11.64%) 420.00 389.20 - 498.70 3.887 times
Fri 20 June 2025 432.85 (-5.66%) 454.00 420.15 - 461.00 0.6767 times
Fri 13 June 2025 458.80 (-3.89%) 482.60 445.20 - 484.00 0.4487 times

 weekly chart LtFoods

Monthly price and charts LtFoods

Strong monthly Stock price targets for LtFoods LTFOODS are 422.2 and 472.25

Monthly Target 1411.45
Monthly Target 2432.95
Monthly Target 3461.5
Monthly Target 4483
Monthly Target 5511.55

Monthly price and volumes Lt Foods

Date Closing Open Range Volume
Tue 19 August 2025 454.45 (-6.58%) 485.50 440.00 - 490.05 0.411 times
Thu 31 July 2025 486.45 (0%) 485.00 465.90 - 518.55 1.4732 times
Mon 30 June 2025 486.45 (10.58%) 439.90 389.20 - 498.70 2.4449 times
Fri 30 May 2025 439.90 (26.94%) 345.05 330.00 - 441.85 1.1683 times
Wed 30 April 2025 346.55 (-9.04%) 382.75 288.25 - 388.60 1.0292 times
Fri 28 March 2025 381.00 (12.21%) 335.00 316.00 - 396.00 0.6528 times
Fri 28 February 2025 339.55 (-12.96%) 385.30 329.55 - 411.40 0.5253 times
Fri 31 January 2025 390.10 (-6.92%) 422.10 326.05 - 441.75 0.716 times
Tue 31 December 2024 419.10 (5.54%) 397.10 391.10 - 451.60 0.7092 times
Fri 29 November 2024 397.10 (1.77%) 397.55 332.20 - 406.85 0.8699 times
Thu 31 October 2024 390.20 (-2.1%) 401.85 338.00 - 427.80 1.2999 times

 monthly chart LtFoods

Indicator Analysis of LtFoods

Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 462.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lt Foods LTFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 475 and price is deviating by 18 points

Upper Bollinger band is at 510 and lower is at 440, while middle bands are at 457 and 492

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LtFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LtFoods in short term and the sell signal is strong.

LtFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LtFoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LtFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.8 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.

LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lt Foods LTFOODS

DMA (daily moving average) of Lt Foods LTFOODS

DMA period DMA value
5 day DMA 452.44
12 day DMA 462.6
20 day DMA 474.2
35 day DMA 482.1
50 day DMA 472.53
100 day DMA 426.12
150 day DMA 408.67
200 day DMA 406.44

EMA (exponential moving average) of Lt Foods LTFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA453.58453.14456.59
12 day EMA462.04463.42466.54
20 day EMA468.2469.65472.11
35 day EMA469.23470.1471.5
50 day EMA469.39470470.97

SMA (simple moving average) of Lt Foods LTFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA452.44455.07456.82
12 day SMA462.6465.27469.84
20 day SMA474.2476.6479.47
35 day SMA482.1483.02484.07
50 day SMA472.53472.87473.49
100 day SMA426.12425.47424.82
150 day SMA408.67408.38408.18
200 day SMA406.44406.03405.55
Back to top | Use Dark Theme