LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 212.52 and 222.17
Daily Target 1 | 204.58 |
Daily Target 2 | 210.8 |
Daily Target 3 | 214.22666666667 |
Daily Target 4 | 220.45 |
Daily Target 5 | 223.88 |
Daily price and volume L T
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 217.03 (3.13%) | 210.88 | 208.00 - 217.65 | 2.066 times | Mon 18 August 2025 | 210.45 (4.14%) | 204.90 | 204.26 - 213.84 | 2.0922 times | Thu 14 August 2025 | 202.08 (0.37%) | 201.34 | 199.76 - 202.84 | 0.5679 times | Wed 13 August 2025 | 201.34 (1.8%) | 198.80 | 198.33 - 202.60 | 0.8268 times | Tue 12 August 2025 | 197.78 (-0.09%) | 198.00 | 195.40 - 200.18 | 0.7179 times | Mon 11 August 2025 | 197.95 (1.12%) | 195.30 | 194.40 - 198.75 | 0.5965 times | Fri 08 August 2025 | 195.75 (-2.26%) | 201.00 | 195.00 - 201.58 | 0.4579 times | Thu 07 August 2025 | 200.28 (-0.69%) | 201.35 | 195.91 - 202.00 | 1.1721 times | Wed 06 August 2025 | 201.67 (-1.27%) | 204.27 | 200.31 - 205.40 | 0.7043 times | Tue 05 August 2025 | 204.27 (0.12%) | 204.00 | 201.70 - 205.49 | 0.7984 times | Mon 04 August 2025 | 204.02 (1.43%) | 200.00 | 199.23 - 204.48 | 1.4716 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 210.65 and 224.04
Weekly Target 1 | 199.59 |
Weekly Target 2 | 208.31 |
Weekly Target 3 | 212.98 |
Weekly Target 4 | 221.7 |
Weekly Target 5 | 226.37 |
Weekly price and volumes for L T
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 217.03 (7.4%) | 204.90 | 204.26 - 217.65 | 0.5401 times | Thu 14 August 2025 | 202.08 (3.23%) | 195.30 | 194.40 - 202.84 | 0.3519 times | Fri 08 August 2025 | 195.75 (-2.68%) | 200.00 | 195.00 - 205.49 | 0.5981 times | Fri 01 August 2025 | 201.14 (-1.84%) | 203.00 | 200.31 - 208.50 | 0.7548 times | Fri 25 July 2025 | 204.91 (0.87%) | 201.90 | 201.00 - 214.80 | 2.3265 times | Fri 18 July 2025 | 203.15 (-0.7%) | 205.00 | 198.75 - 208.49 | 1.2056 times | Fri 11 July 2025 | 204.59 (-0.51%) | 205.99 | 203.98 - 211.20 | 0.7613 times | Fri 04 July 2025 | 205.63 (1.29%) | 204.93 | 202.10 - 209.85 | 0.9865 times | Fri 27 June 2025 | 203.02 (6.82%) | 188.53 | 188.00 - 207.44 | 1.6017 times | Fri 20 June 2025 | 190.05 (2.35%) | 186.47 | 183.51 - 194.21 | 0.8735 times | Fri 13 June 2025 | 185.69 (-2.16%) | 191.74 | 180.61 - 197.10 | 1.3249 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 205.72 and 228.97
Monthly Target 1 | 186.44 |
Monthly Target 2 | 201.74 |
Monthly Target 3 | 209.69333333333 |
Monthly Target 4 | 224.99 |
Monthly Target 5 | 232.94 |
Monthly price and volumes L T
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 217.03 (7.13%) | 202.80 | 194.40 - 217.65 | 0.4553 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.5838 times | Mon 30 June 2025 | 206.01 (20.27%) | 171.00 | 170.46 - 207.80 | 1.5604 times | Fri 30 May 2025 | 171.29 (4.34%) | 164.50 | 159.66 - 180.00 | 0.8493 times | Wed 30 April 2025 | 164.17 (7.15%) | 151.50 | 140.00 - 182.14 | 1.05 times | Fri 28 March 2025 | 153.22 (13.72%) | 135.19 | 132.58 - 159.90 | 0.63 times | Fri 28 February 2025 | 134.73 (-7.38%) | 145.00 | 131.05 - 154.89 | 0.6966 times | Fri 31 January 2025 | 145.47 (7.26%) | 135.70 | 129.20 - 147.83 | 1.1695 times | Tue 31 December 2024 | 135.63 (-4.8%) | 142.15 | 134.65 - 151.95 | 0.9424 times | Fri 29 November 2024 | 142.47 (-2.42%) | 146.89 | 134.10 - 149.50 | 1.0627 times | Thu 31 October 2024 | 146.00 (-21.43%) | 187.09 | 137.66 - 189.45 | 2.0119 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L T LTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L T LTF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of L T LTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.68
Tomorrow's movement Prediction of L T LTF is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.
Munafa value: 120 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 205 and price is deviating by 6 points
Upper Bollinger band is at 215 and lower is at 194, while middle bands are at 199 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.95 and LT LTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
DMA period | DMA value |
5 day DMA | 205.74 |
12 day DMA | 202.81 |
20 day DMA | 204.27 |
35 day DMA | 204.94 |
50 day DMA | 201.8 |
100 day DMA | 184.71 |
150 day DMA | 170.41 |
200 day DMA | 163.39 |
EMA (exponential moving average) of L T LTF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 208.2 | 203.79 | 200.46 |
12 day EMA | 204.86 | 202.65 | 201.23 |
20 day EMA | 204.01 | 202.64 | 201.82 |
35 day EMA | 202.07 | 201.19 | 200.64 |
50 day EMA | 200.71 | 200.04 | 199.62 |
SMA (simple moving average) of L T LTF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 205.74 | 201.92 | 198.98 |
12 day SMA | 202.81 | 201.61 | 201.02 |
20 day SMA | 204.27 | 203.95 | 203.59 |
35 day SMA | 204.94 | 204.62 | 204.41 |
50 day SMA | 201.8 | 201.32 | 200.91 |
100 day SMA | 184.71 | 184.12 | 183.57 |
150 day SMA | 170.41 | 169.91 | 169.46 |
200 day SMA | 163.39 | 163.01 | 162.66 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 217.14 | 211.79 | 208.85 to 217.80 | 0.99 times |
18 Mon | 211.33 | 205.99 | 204.52 to 214.73 | 0.96 times |
14 Thu | 202.79 | 202.27 | 200.06 to 203.50 | 1.01 times |
13 Wed | 201.90 | 198.05 | 198.05 to 202.94 | 1.02 times |
12 Tue | 197.97 | 198.39 | 195.66 to 200.50 | 1.02 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 217.69 | 211.01 | 209.80 to 218.50 | 1.4 times |
18 Mon | 212.15 | 207.55 | 207.55 to 215.66 | 1.09 times |
14 Thu | 203.84 | 202.97 | 200.85 to 204.07 | 0.96 times |
13 Wed | 202.72 | 200.49 | 200.33 to 203.55 | 0.78 times |
12 Tue | 198.53 | 198.92 | 196.70 to 201.00 | 0.76 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 218.48 | 211.05 | 211.00 to 219.00 | 1.38 times |
18 Mon | 212.70 | 209.82 | 208.80 to 215.11 | 1.09 times |
14 Thu | 204.50 | 202.00 | 201.89 to 204.50 | 0.85 times |
13 Wed | 203.48 | 202.43 | 201.14 to 203.75 | 0.81 times |
12 Tue | 199.00 | 199.00 | 197.70 to 201.40 | 0.87 times |
Option chain for L T LTF 28 Thu August 2025 expiry
LT LTF Option strike: 240.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.20 | 23.00 | 0.05 |
18 Mon August 2025 | 0.15 | 39.50 | 0.06 |
14 Thu August 2025 | 0.05 | 39.50 | 0.08 |
13 Wed August 2025 | 0.05 | 39.50 | 0.06 |
LT LTF Option strike: 235.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.35 | 18.55 | 0.02 |
18 Mon August 2025 | 0.20 | 22.90 | 0.02 |
14 Thu August 2025 | 0.10 | 32.30 | 0.04 |
13 Wed August 2025 | 0.10 | 32.30 | 0.04 |
LT LTF Option strike: 232.50
Date | CE | PE | PCR |
19 Tue August 2025 | 0.60 | 15.80 | 0.06 |
LT LTF Option strike: 230.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.75 | 13.50 | 0.01 |
18 Mon August 2025 | 0.40 | 19.00 | 0.01 |
14 Thu August 2025 | 0.20 | 22.00 | 0 |
13 Wed August 2025 | 0.20 | 22.00 | 0 |
LT LTF Option strike: 227.50
Date | CE | PE | PCR |
19 Tue August 2025 | 1.00 | 11.40 | 0.2 |
18 Mon August 2025 | 0.50 | 15.15 | 0.03 |
LT LTF Option strike: 225.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.45 | 9.30 | 0.07 |
18 Mon August 2025 | 0.75 | 14.40 | 0.04 |
14 Thu August 2025 | 0.25 | 23.50 | 0.03 |
13 Wed August 2025 | 0.30 | 23.50 | 0.03 |
LT LTF Option strike: 222.50
Date | CE | PE | PCR |
19 Tue August 2025 | 2.10 | 7.50 | 0.1 |
18 Mon August 2025 | 0.95 | 12.05 | 0.06 |
14 Thu August 2025 | 0.35 | 21.70 | 0.18 |
13 Wed August 2025 | 0.30 | 21.70 | 0.2 |
LT LTF Option strike: 220.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2.90 | 5.65 | 0.08 |
18 Mon August 2025 | 1.35 | 9.80 | 0.1 |
14 Thu August 2025 | 0.50 | 17.55 | 0.17 |
13 Wed August 2025 | 0.45 | 18.25 | 0.16 |
LT LTF Option strike: 217.50
Date | CE | PE | PCR |
19 Tue August 2025 | 3.90 | 4.20 | 0.23 |
18 Mon August 2025 | 1.80 | 7.80 | 0.17 |
14 Thu August 2025 | 0.60 | 15.25 | 0.15 |
13 Wed August 2025 | 0.60 | 15.95 | 0.17 |
LT LTF Option strike: 215.00
Date | CE | PE | PCR |
19 Tue August 2025 | 5.15 | 3.00 | 0.86 |
18 Mon August 2025 | 2.55 | 6.20 | 0.23 |
14 Thu August 2025 | 0.85 | 12.85 | 0.13 |
13 Wed August 2025 | 0.85 | 13.75 | 0.11 |
LT LTF Option strike: 212.50
Date | CE | PE | PCR |
19 Tue August 2025 | 6.75 | 2.20 | 1.63 |
18 Mon August 2025 | 3.55 | 4.65 | 0.34 |
14 Thu August 2025 | 1.20 | 10.70 | 0.23 |
13 Wed August 2025 | 1.20 | 11.60 | 0.25 |
LT LTF Option strike: 210.00
Date | CE | PE | PCR |
19 Tue August 2025 | 8.65 | 1.55 | 1.17 |
18 Mon August 2025 | 4.75 | 3.40 | 0.68 |
14 Thu August 2025 | 1.70 | 8.75 | 0.39 |
13 Wed August 2025 | 1.65 | 9.25 | 0.39 |
LT LTF Option strike: 207.50
Date | CE | PE | PCR |
19 Tue August 2025 | 10.75 | 1.15 | 1.43 |
18 Mon August 2025 | 6.30 | 2.50 | 0.87 |
14 Thu August 2025 | 2.40 | 7.10 | 0.26 |
13 Wed August 2025 | 2.35 | 7.70 | 0.32 |
LT LTF Option strike: 205.00
Date | CE | PE | PCR |
19 Tue August 2025 | 12.90 | 0.80 | 1.44 |
18 Mon August 2025 | 8.15 | 1.75 | 1.4 |
14 Thu August 2025 | 3.35 | 5.50 | 0.67 |
13 Wed August 2025 | 3.30 | 6.45 | 0.69 |
LT LTF Option strike: 202.50
Date | CE | PE | PCR |
19 Tue August 2025 | 14.00 | 0.65 | 1.91 |
18 Mon August 2025 | 10.00 | 1.20 | 0.94 |
14 Thu August 2025 | 4.60 | 4.20 | 0.44 |
13 Wed August 2025 | 4.35 | 5.00 | 0.49 |
LT LTF Option strike: 200.00
Date | CE | PE | PCR |
19 Tue August 2025 | 17.75 | 0.45 | 0.64 |
18 Mon August 2025 | 12.15 | 0.85 | 0.59 |
14 Thu August 2025 | 6.10 | 3.20 | 0.45 |
13 Wed August 2025 | 5.75 | 3.80 | 0.41 |
LT LTF Option strike: 197.50
Date | CE | PE | PCR |
19 Tue August 2025 | 18.90 | 0.35 | 1.51 |
18 Mon August 2025 | 14.40 | 0.60 | 1.67 |
14 Thu August 2025 | 7.45 | 2.40 | 1.65 |
13 Wed August 2025 | 7.20 | 2.80 | 1.46 |
LT LTF Option strike: 195.00
Date | CE | PE | PCR |
19 Tue August 2025 | 22.50 | 0.25 | 5.21 |
18 Mon August 2025 | 17.70 | 0.45 | 5.13 |
14 Thu August 2025 | 9.75 | 1.70 | 4.4 |
13 Wed August 2025 | 9.00 | 2.05 | 2.9 |
LT LTF Option strike: 192.50
Date | CE | PE | PCR |
19 Tue August 2025 | 20.40 | 0.25 | 3.81 |
18 Mon August 2025 | 19.60 | 0.35 | 3.61 |
14 Thu August 2025 | 10.95 | 1.15 | 2.44 |
13 Wed August 2025 | 10.95 | 1.40 | 2.6 |
LT LTF Option strike: 190.00
Date | CE | PE | PCR |
19 Tue August 2025 | 27.05 | 0.20 | 13.08 |
18 Mon August 2025 | 23.00 | 0.30 | 11.89 |
14 Thu August 2025 | 13.85 | 0.80 | 17.03 |
13 Wed August 2025 | 12.85 | 1.00 | 16.79 |
LT LTF Option strike: 187.50
Date | CE | PE | PCR |
19 Tue August 2025 | 22.00 | 0.15 | 1.95 |
18 Mon August 2025 | 15.90 | 0.20 | 2 |
14 Thu August 2025 | 15.90 | 0.60 | 3.23 |
13 Wed August 2025 | 15.15 | 0.70 | 3.55 |
LT LTF Option strike: 185.00
Date | CE | PE | PCR |
19 Tue August 2025 | 17.15 | 0.10 | 20.67 |
18 Mon August 2025 | 17.15 | 0.15 | 20.56 |
14 Thu August 2025 | 17.15 | 0.45 | 25.78 |
13 Wed August 2025 | 17.20 | 0.45 | 27.29 |
LT LTF Option strike: 182.50
Date | CE | PE | PCR |
19 Tue August 2025 | 20.40 | 0.10 | 4.08 |
18 Mon August 2025 | 20.40 | 0.15 | 4.23 |
14 Thu August 2025 | 20.40 | 0.35 | 5.77 |
13 Wed August 2025 | 19.50 | 0.35 | 6.73 |
LT LTF Option strike: 180.00
Date | CE | PE | PCR |
19 Tue August 2025 | 37.15 | 0.15 | 17.98 |
18 Mon August 2025 | 33.00 | 0.15 | 18.33 |
14 Thu August 2025 | 22.20 | 0.25 | 13.1 |
13 Wed August 2025 | 22.20 | 0.35 | 12.17 |
LT LTF Option strike: 175.00
Date | CE | PE | PCR |
19 Tue August 2025 | 27.00 | 0.05 | 11.29 |
18 Mon August 2025 | 27.00 | 0.10 | 15.29 |
14 Thu August 2025 | 27.00 | 0.15 | 17.57 |
13 Wed August 2025 | 27.00 | 0.15 | 17.86 |
LT LTF Option strike: 170.00
Date | CE | PE | PCR |
19 Tue August 2025 | 42.95 | 0.05 | 11.33 |
18 Mon August 2025 | 42.95 | 0.05 | 12.13 |
14 Thu August 2025 | 34.00 | 0.10 | 12.13 |
13 Wed August 2025 | 34.00 | 0.15 | 12.93 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.