Warning: Undefined array key "160.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 212.52 and 222.17

Daily Target 1204.58
Daily Target 2210.8
Daily Target 3214.22666666667
Daily Target 4220.45
Daily Target 5223.88

Daily price and volume L T

Date Closing Open Range Volume
Tue 19 August 2025 217.03 (3.13%) 210.88 208.00 - 217.65 2.066 times
Mon 18 August 2025 210.45 (4.14%) 204.90 204.26 - 213.84 2.0922 times
Thu 14 August 2025 202.08 (0.37%) 201.34 199.76 - 202.84 0.5679 times
Wed 13 August 2025 201.34 (1.8%) 198.80 198.33 - 202.60 0.8268 times
Tue 12 August 2025 197.78 (-0.09%) 198.00 195.40 - 200.18 0.7179 times
Mon 11 August 2025 197.95 (1.12%) 195.30 194.40 - 198.75 0.5965 times
Fri 08 August 2025 195.75 (-2.26%) 201.00 195.00 - 201.58 0.4579 times
Thu 07 August 2025 200.28 (-0.69%) 201.35 195.91 - 202.00 1.1721 times
Wed 06 August 2025 201.67 (-1.27%) 204.27 200.31 - 205.40 0.7043 times
Tue 05 August 2025 204.27 (0.12%) 204.00 201.70 - 205.49 0.7984 times
Mon 04 August 2025 204.02 (1.43%) 200.00 199.23 - 204.48 1.4716 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 210.65 and 224.04

Weekly Target 1199.59
Weekly Target 2208.31
Weekly Target 3212.98
Weekly Target 4221.7
Weekly Target 5226.37

Weekly price and volumes for L T

Date Closing Open Range Volume
Tue 19 August 2025 217.03 (7.4%) 204.90 204.26 - 217.65 0.5401 times
Thu 14 August 2025 202.08 (3.23%) 195.30 194.40 - 202.84 0.3519 times
Fri 08 August 2025 195.75 (-2.68%) 200.00 195.00 - 205.49 0.5981 times
Fri 01 August 2025 201.14 (-1.84%) 203.00 200.31 - 208.50 0.7548 times
Fri 25 July 2025 204.91 (0.87%) 201.90 201.00 - 214.80 2.3265 times
Fri 18 July 2025 203.15 (-0.7%) 205.00 198.75 - 208.49 1.2056 times
Fri 11 July 2025 204.59 (-0.51%) 205.99 203.98 - 211.20 0.7613 times
Fri 04 July 2025 205.63 (1.29%) 204.93 202.10 - 209.85 0.9865 times
Fri 27 June 2025 203.02 (6.82%) 188.53 188.00 - 207.44 1.6017 times
Fri 20 June 2025 190.05 (2.35%) 186.47 183.51 - 194.21 0.8735 times
Fri 13 June 2025 185.69 (-2.16%) 191.74 180.61 - 197.10 1.3249 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 205.72 and 228.97

Monthly Target 1186.44
Monthly Target 2201.74
Monthly Target 3209.69333333333
Monthly Target 4224.99
Monthly Target 5232.94

Monthly price and volumes L T

Date Closing Open Range Volume
Tue 19 August 2025 217.03 (7.13%) 202.80 194.40 - 217.65 0.4553 times
Thu 31 July 2025 202.59 (-1.66%) 207.50 198.75 - 214.80 1.5838 times
Mon 30 June 2025 206.01 (20.27%) 171.00 170.46 - 207.80 1.5604 times
Fri 30 May 2025 171.29 (4.34%) 164.50 159.66 - 180.00 0.8493 times
Wed 30 April 2025 164.17 (7.15%) 151.50 140.00 - 182.14 1.05 times
Fri 28 March 2025 153.22 (13.72%) 135.19 132.58 - 159.90 0.63 times
Fri 28 February 2025 134.73 (-7.38%) 145.00 131.05 - 154.89 0.6966 times
Fri 31 January 2025 145.47 (7.26%) 135.70 129.20 - 147.83 1.1695 times
Tue 31 December 2024 135.63 (-4.8%) 142.15 134.65 - 151.95 0.9424 times
Fri 29 November 2024 142.47 (-2.42%) 146.89 134.10 - 149.50 1.0627 times
Thu 31 October 2024 146.00 (-21.43%) 187.09 137.66 - 189.45 2.0119 times

 monthly chart LT

Indicator Analysis of LT

Tomorrow's movement Prediction of L T LTF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 204.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L T LTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L T LTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of L T LTF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of L T LTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.68

Tomorrow's movement Prediction of L T LTF is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.

Munafa value: 120 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 205 and price is deviating by 6 points

Upper Bollinger band is at 215 and lower is at 194, while middle bands are at 199 and 210

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LT (LTF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LT in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LT in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.95 and LT LTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.

LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 205.74
12 day DMA 202.81
20 day DMA 204.27
35 day DMA 204.94
50 day DMA 201.8
100 day DMA 184.71
150 day DMA 170.41
200 day DMA 163.39

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA208.2203.79200.46
12 day EMA204.86202.65201.23
20 day EMA204.01202.64201.82
35 day EMA202.07201.19200.64
50 day EMA200.71200.04199.62

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA205.74201.92198.98
12 day SMA202.81201.61201.02
20 day SMA204.27203.95203.59
35 day SMA204.94204.62204.41
50 day SMA201.8201.32200.91
100 day SMA184.71184.12183.57
150 day SMA170.41169.91169.46
200 day SMA163.39163.01162.66

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 217.14 211.79 208.85 to 217.80 0.99 times
18 Mon 211.33 205.99 204.52 to 214.73 0.96 times
14 Thu 202.79 202.27 200.06 to 203.50 1.01 times
13 Wed 201.90 198.05 198.05 to 202.94 1.02 times
12 Tue 197.97 198.39 195.66 to 200.50 1.02 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 217.69 211.01 209.80 to 218.50 1.4 times
18 Mon 212.15 207.55 207.55 to 215.66 1.09 times
14 Thu 203.84 202.97 200.85 to 204.07 0.96 times
13 Wed 202.72 200.49 200.33 to 203.55 0.78 times
12 Tue 198.53 198.92 196.70 to 201.00 0.76 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 218.48 211.05 211.00 to 219.00 1.38 times
18 Mon 212.70 209.82 208.80 to 215.11 1.09 times
14 Thu 204.50 202.00 201.89 to 204.50 0.85 times
13 Wed 203.48 202.43 201.14 to 203.75 0.81 times
12 Tue 199.00 199.00 197.70 to 201.40 0.87 times

Option chain for L T LTF 28 Thu August 2025 expiry

LT LTF Option strike: 240.00

Date CE PE PCR
19 Tue August 2025 0.2023.00 0.05
18 Mon August 2025 0.1539.50 0.06
14 Thu August 2025 0.0539.50 0.08
13 Wed August 2025 0.0539.50 0.06

LT LTF Option strike: 235.00

Date CE PE PCR
19 Tue August 2025 0.3518.55 0.02
18 Mon August 2025 0.2022.90 0.02
14 Thu August 2025 0.1032.30 0.04
13 Wed August 2025 0.1032.30 0.04

LT LTF Option strike: 232.50

Date CE PE PCR
19 Tue August 2025 0.6015.80 0.06

LT LTF Option strike: 230.00

Date CE PE PCR
19 Tue August 2025 0.7513.50 0.01
18 Mon August 2025 0.4019.00 0.01
14 Thu August 2025 0.2022.00 0
13 Wed August 2025 0.2022.00 0

LT LTF Option strike: 227.50

Date CE PE PCR
19 Tue August 2025 1.0011.40 0.2
18 Mon August 2025 0.5015.15 0.03

LT LTF Option strike: 225.00

Date CE PE PCR
19 Tue August 2025 1.459.30 0.07
18 Mon August 2025 0.7514.40 0.04
14 Thu August 2025 0.2523.50 0.03
13 Wed August 2025 0.3023.50 0.03

LT LTF Option strike: 222.50

Date CE PE PCR
19 Tue August 2025 2.107.50 0.1
18 Mon August 2025 0.9512.05 0.06
14 Thu August 2025 0.3521.70 0.18
13 Wed August 2025 0.3021.70 0.2

LT LTF Option strike: 220.00

Date CE PE PCR
19 Tue August 2025 2.905.65 0.08
18 Mon August 2025 1.359.80 0.1
14 Thu August 2025 0.5017.55 0.17
13 Wed August 2025 0.4518.25 0.16

LT LTF Option strike: 217.50

Date CE PE PCR
19 Tue August 2025 3.904.20 0.23
18 Mon August 2025 1.807.80 0.17
14 Thu August 2025 0.6015.25 0.15
13 Wed August 2025 0.6015.95 0.17

LT LTF Option strike: 215.00

Date CE PE PCR
19 Tue August 2025 5.153.00 0.86
18 Mon August 2025 2.556.20 0.23
14 Thu August 2025 0.8512.85 0.13
13 Wed August 2025 0.8513.75 0.11

LT LTF Option strike: 212.50

Date CE PE PCR
19 Tue August 2025 6.752.20 1.63
18 Mon August 2025 3.554.65 0.34
14 Thu August 2025 1.2010.70 0.23
13 Wed August 2025 1.2011.60 0.25

LT LTF Option strike: 210.00

Date CE PE PCR
19 Tue August 2025 8.651.55 1.17
18 Mon August 2025 4.753.40 0.68
14 Thu August 2025 1.708.75 0.39
13 Wed August 2025 1.659.25 0.39

LT LTF Option strike: 207.50

Date CE PE PCR
19 Tue August 2025 10.751.15 1.43
18 Mon August 2025 6.302.50 0.87
14 Thu August 2025 2.407.10 0.26
13 Wed August 2025 2.357.70 0.32

LT LTF Option strike: 205.00

Date CE PE PCR
19 Tue August 2025 12.900.80 1.44
18 Mon August 2025 8.151.75 1.4
14 Thu August 2025 3.355.50 0.67
13 Wed August 2025 3.306.45 0.69

LT LTF Option strike: 202.50

Date CE PE PCR
19 Tue August 2025 14.000.65 1.91
18 Mon August 2025 10.001.20 0.94
14 Thu August 2025 4.604.20 0.44
13 Wed August 2025 4.355.00 0.49

LT LTF Option strike: 200.00

Date CE PE PCR
19 Tue August 2025 17.750.45 0.64
18 Mon August 2025 12.150.85 0.59
14 Thu August 2025 6.103.20 0.45
13 Wed August 2025 5.753.80 0.41

LT LTF Option strike: 197.50

Date CE PE PCR
19 Tue August 2025 18.900.35 1.51
18 Mon August 2025 14.400.60 1.67
14 Thu August 2025 7.452.40 1.65
13 Wed August 2025 7.202.80 1.46

LT LTF Option strike: 195.00

Date CE PE PCR
19 Tue August 2025 22.500.25 5.21
18 Mon August 2025 17.700.45 5.13
14 Thu August 2025 9.751.70 4.4
13 Wed August 2025 9.002.05 2.9

LT LTF Option strike: 192.50

Date CE PE PCR
19 Tue August 2025 20.400.25 3.81
18 Mon August 2025 19.600.35 3.61
14 Thu August 2025 10.951.15 2.44
13 Wed August 2025 10.951.40 2.6

LT LTF Option strike: 190.00

Date CE PE PCR
19 Tue August 2025 27.050.20 13.08
18 Mon August 2025 23.000.30 11.89
14 Thu August 2025 13.850.80 17.03
13 Wed August 2025 12.851.00 16.79

LT LTF Option strike: 187.50

Date CE PE PCR
19 Tue August 2025 22.000.15 1.95
18 Mon August 2025 15.900.20 2
14 Thu August 2025 15.900.60 3.23
13 Wed August 2025 15.150.70 3.55

LT LTF Option strike: 185.00

Date CE PE PCR
19 Tue August 2025 17.150.10 20.67
18 Mon August 2025 17.150.15 20.56
14 Thu August 2025 17.150.45 25.78
13 Wed August 2025 17.200.45 27.29

LT LTF Option strike: 182.50

Date CE PE PCR
19 Tue August 2025 20.400.10 4.08
18 Mon August 2025 20.400.15 4.23
14 Thu August 2025 20.400.35 5.77
13 Wed August 2025 19.500.35 6.73

LT LTF Option strike: 180.00

Date CE PE PCR
19 Tue August 2025 37.150.15 17.98
18 Mon August 2025 33.000.15 18.33
14 Thu August 2025 22.200.25 13.1
13 Wed August 2025 22.200.35 12.17

LT LTF Option strike: 175.00

Date CE PE PCR
19 Tue August 2025 27.000.05 11.29
18 Mon August 2025 27.000.10 15.29
14 Thu August 2025 27.000.15 17.57
13 Wed August 2025 27.000.15 17.86

LT LTF Option strike: 170.00

Date CE PE PCR
19 Tue August 2025 42.950.05 11.33
18 Mon August 2025 42.950.05 12.13
14 Thu August 2025 34.000.10 12.13
13 Wed August 2025 34.000.15 12.93
Back to top | Use Dark Theme