LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 3587.7 and 3633.5
| Daily Target 1 | 3579.27 |
| Daily Target 2 | 3596.13 |
| Daily Target 3 | 3625.0666666667 |
| Daily Target 4 | 3641.93 |
| Daily Target 5 | 3670.87 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3613.00 (-0.61%) | 3648.90 | 3608.20 - 3654.00 | 0.8995 times | Mon 18 August 2025 | 3635.10 (-1.14%) | 3699.00 | 3621.70 - 3701.50 | 1.2965 times | Thu 14 August 2025 | 3677.00 (-0.45%) | 3700.00 | 3641.70 - 3708.50 | 1.1766 times | Wed 13 August 2025 | 3693.70 (0.21%) | 3696.00 | 3681.30 - 3716.00 | 0.8159 times | Tue 12 August 2025 | 3686.10 (0.48%) | 3680.00 | 3673.10 - 3727.90 | 1.5159 times | Mon 11 August 2025 | 3668.40 (1.69%) | 3610.00 | 3600.00 - 3676.90 | 1.2116 times | Fri 08 August 2025 | 3607.60 (-0.93%) | 3641.60 | 3600.00 - 3662.30 | 0.8889 times | Thu 07 August 2025 | 3641.60 (0.36%) | 3610.30 | 3599.20 - 3649.00 | 0.8056 times | Wed 06 August 2025 | 3628.40 (-0.66%) | 3650.00 | 3622.20 - 3671.00 | 0.6192 times | Tue 05 August 2025 | 3652.60 (0.59%) | 3630.00 | 3608.30 - 3657.70 | 0.7702 times | Mon 04 August 2025 | 3631.10 (1.22%) | 3595.20 | 3577.00 - 3636.80 | 0.6868 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3563.95 and 3657.25
| Weekly Target 1 | 3547.6 |
| Weekly Target 2 | 3580.3 |
| Weekly Target 3 | 3640.9 |
| Weekly Target 4 | 3673.6 |
| Weekly Target 5 | 3734.2 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3613.00 (-1.74%) | 3699.00 | 3608.20 - 3701.50 | 0.4263 times | Thu 14 August 2025 | 3677.00 (1.92%) | 3610.00 | 3600.00 - 3727.90 | 0.9163 times | Fri 08 August 2025 | 3607.60 (0.57%) | 3595.20 | 3577.00 - 3671.00 | 0.732 times | Fri 01 August 2025 | 3587.30 (4.19%) | 3430.10 | 3405.10 - 3685.30 | 1.9866 times | Fri 25 July 2025 | 3442.90 (-0.63%) | 3467.60 | 3437.40 - 3508.10 | 0.9968 times | Fri 18 July 2025 | 3464.80 (-2.14%) | 3540.60 | 3450.00 - 3548.70 | 1.0644 times | Fri 11 July 2025 | 3540.60 (-1.5%) | 3599.90 | 3535.50 - 3614.00 | 0.7416 times | Fri 04 July 2025 | 3594.60 (-2.3%) | 3682.00 | 3570.10 - 3717.50 | 0.751 times | Fri 27 June 2025 | 3679.20 (0.47%) | 3645.00 | 3574.60 - 3731.40 | 1.4616 times | Fri 20 June 2025 | 3662.00 (2.08%) | 3575.50 | 3561.80 - 3669.90 | 0.9232 times | Fri 13 June 2025 | 3587.40 (-1.88%) | 3664.00 | 3485.90 - 3708.90 | 1.0242 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3519.55 and 3670.45
| Monthly Target 1 | 3488.4 |
| Monthly Target 2 | 3550.7 |
| Monthly Target 3 | 3639.3 |
| Monthly Target 4 | 3701.6 |
| Monthly Target 5 | 3790.2 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3613.00 (-0.65%) | 3636.00 | 3577.00 - 3727.90 | 0.4513 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 1.0502 times | Mon 30 June 2025 | 3669.80 (-0.14%) | 3675.10 | 3485.90 - 3731.40 | 0.9422 times | Fri 30 May 2025 | 3675.10 (10%) | 3325.00 | 3284.10 - 3695.30 | 1.2117 times | Wed 30 April 2025 | 3341.00 (-4.33%) | 3480.00 | 2965.30 - 3501.60 | 1.191 times | Fri 28 March 2025 | 3492.30 (10.38%) | 3165.95 | 3153.05 - 3528.00 | 1.0083 times | Fri 28 February 2025 | 3163.85 (-11.31%) | 3420.00 | 3141.00 - 3450.95 | 1.18 times | Fri 31 January 2025 | 3567.40 (-1.12%) | 3600.00 | 3395.00 - 3724.10 | 1.1453 times | Tue 31 December 2024 | 3607.65 (-3.15%) | 3706.85 | 3550.00 - 3963.50 | 1.0025 times | Fri 29 November 2024 | 3724.80 (2.83%) | 3624.95 | 3452.45 - 3761.00 | 0.8176 times | Thu 31 October 2024 | 3622.30 (-1.45%) | 3667.00 | 3262.55 - 3724.00 | 1.4602 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3632.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larsen Toubro LT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Larsen Toubro LT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Larsen Toubro LT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3638.5
Munafa value: 44 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3591 and price is deviating by 88 points
Upper Bollinger band is at 3766 and lower is at 3417, while middle bands are at 3504 and 3678
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LarsenToubro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LarsenToubro in short term and the buy signal is strong.
LarsenToubro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenToubro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LarsenToubro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3653.6 and LarsenToubro LT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3660.98 |
| 12 day DMA | 3643.49 |
| 20 day DMA | 3590.56 |
| 35 day DMA | 3573.44 |
| 50 day DMA | 3591.57 |
| 100 day DMA | 3516.95 |
| 150 day DMA | 3459.38 |
| 200 day DMA | 3512.2 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3643.21 | 3658.31 | 3669.92 |
| 12 day EMA | 3632.11 | 3635.58 | 3635.67 |
| 20 day EMA | 3613.95 | 3614.05 | 3611.83 |
| 35 day EMA | 3607.83 | 3607.53 | 3605.91 |
| 50 day EMA | 3602.94 | 3602.53 | 3601.2 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3660.98 | 3672.06 | 3666.56 |
| 12 day SMA | 3643.49 | 3645.45 | 3647.95 |
| 20 day SMA | 3590.56 | 3585.05 | 3576.54 |
| 35 day SMA | 3573.44 | 3575.06 | 3576.32 |
| 50 day SMA | 3591.57 | 3592.89 | 3593.32 |
| 100 day SMA | 3516.95 | 3515.64 | 3513.44 |
| 150 day SMA | 3459.38 | 3458.81 | 3458.55 |
| 200 day SMA | 3512.2 | 3510.84 | 3509.29 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 3623.30 | 3652.90 | 3620.10 to 3654.50 | 0.96 times |
| 18 Mon | 3646.80 | 3700.00 | 3632.40 to 3709.80 | 0.98 times |
| 14 Thu | 3678.70 | 3710.10 | 3645.60 to 3710.10 | 0.98 times |
| 13 Wed | 3708.10 | 3699.70 | 3686.00 to 3723.80 | 1.04 times |
| 12 Tue | 3691.40 | 3686.00 | 3678.10 to 3736.00 | 1.04 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 3644.30 | 3669.80 | 3640.00 to 3670.20 | 1.49 times |
| 18 Mon | 3666.70 | 3722.00 | 3653.50 to 3730.10 | 1.32 times |
| 14 Thu | 3698.80 | 3728.20 | 3668.30 to 3733.10 | 0.93 times |
| 13 Wed | 3728.20 | 3712.10 | 3708.80 to 3745.00 | 0.64 times |
| 12 Tue | 3712.20 | 3707.70 | 3706.00 to 3755.60 | 0.62 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 3662.50 | 3675.00 | 3658.60 to 3688.20 | 1.59 times |
| 18 Mon | 3683.30 | 3720.00 | 3672.50 to 3724.30 | 1.55 times |
| 14 Thu | 3715.40 | 3730.00 | 3687.00 to 3730.00 | 1.34 times |
| 13 Wed | 3749.40 | 3734.20 | 3732.50 to 3762.20 | 0.45 times |
| 12 Tue | 3728.60 | 3752.40 | 3727.70 to 3770.90 | 0.06 times |
Option chain for Larsen Toubro LT 28 Thu August 2025 expiry
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.20 | 358.05 | 0.23 |
| 18 Mon August 2025 | 1.60 | 351.85 | 0.23 |
| 14 Thu August 2025 | 1.50 | 282.60 | 0.23 |
| 13 Wed August 2025 | 2.05 | 282.60 | 0.24 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.70 | 225.00 | 0.08 |
| 18 Mon August 2025 | 2.40 | 225.00 | 0.09 |
| 14 Thu August 2025 | 2.25 | 225.00 | 0.09 |
| 13 Wed August 2025 | 4.85 | 196.85 | 0.06 |
LarsenToubro LT Option strike: 3850.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2.60 | 205.05 | 0.07 |
| 18 Mon August 2025 | 3.50 | 205.05 | 0.07 |
| 14 Thu August 2025 | 3.70 | 150.20 | 0.12 |
| 13 Wed August 2025 | 7.55 | 150.20 | 0.11 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 3.90 | 178.55 | 0.17 |
| 18 Mon August 2025 | 6.25 | 156.85 | 0.16 |
| 14 Thu August 2025 | 7.60 | 129.80 | 0.2 |
| 13 Wed August 2025 | 13.50 | 106.15 | 0.21 |
LarsenToubro LT Option strike: 3750.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 6.60 | 130.80 | 0.09 |
| 18 Mon August 2025 | 10.70 | 113.35 | 0.1 |
| 14 Thu August 2025 | 15.55 | 87.70 | 0.1 |
| 13 Wed August 2025 | 25.60 | 68.90 | 0.15 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 13.65 | 89.10 | 0.28 |
| 18 Mon August 2025 | 21.45 | 73.10 | 0.29 |
| 14 Thu August 2025 | 31.00 | 53.30 | 0.38 |
| 13 Wed August 2025 | 46.65 | 39.95 | 0.46 |
LarsenToubro LT Option strike: 3680.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 18.60 | 72.85 | 0.24 |
| 18 Mon August 2025 | 28.30 | 60.70 | 0.27 |
| 14 Thu August 2025 | 40.25 | 42.60 | 0.36 |
| 13 Wed August 2025 | 57.90 | 31.30 | 0.43 |
LarsenToubro LT Option strike: 3650.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 28.90 | 53.85 | 0.39 |
| 18 Mon August 2025 | 41.75 | 43.45 | 0.44 |
| 14 Thu August 2025 | 57.20 | 30.30 | 0.54 |
| 13 Wed August 2025 | 77.75 | 21.40 | 0.52 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 53.85 | 29.20 | 1.34 |
| 18 Mon August 2025 | 71.45 | 23.75 | 1.45 |
| 14 Thu August 2025 | 93.10 | 15.90 | 1.89 |
| 13 Wed August 2025 | 117.45 | 11.30 | 2.15 |
LarsenToubro LT Option strike: 3550.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 88.85 | 14.50 | 1.88 |
| 18 Mon August 2025 | 108.60 | 12.25 | 1.77 |
| 14 Thu August 2025 | 136.10 | 8.85 | 1.81 |
| 13 Wed August 2025 | 162.90 | 6.20 | 2.49 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 131.60 | 7.40 | 3.32 |
| 18 Mon August 2025 | 154.15 | 6.70 | 3.41 |
| 14 Thu August 2025 | 182.30 | 5.15 | 3.79 |
| 13 Wed August 2025 | 210.75 | 4.10 | 3.8 |
LarsenToubro LT Option strike: 3450.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 177.60 | 3.95 | 1.92 |
| 18 Mon August 2025 | 205.25 | 4.20 | 2.74 |
| 14 Thu August 2025 | 229.95 | 3.50 | 2.31 |
| 13 Wed August 2025 | 244.30 | 3.05 | 2.5 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 238.25 | 2.45 | 3.16 |
| 18 Mon August 2025 | 250.50 | 2.95 | 3.41 |
| 14 Thu August 2025 | 269.00 | 2.70 | 4.62 |
| 13 Wed August 2025 | 316.80 | 2.05 | 5.11 |
LarsenToubro LT Option strike: 3350.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 298.95 | 1.15 | 12.5 |
| 18 Mon August 2025 | 298.95 | 1.80 | 12.71 |
| 14 Thu August 2025 | 358.90 | 1.95 | 17.73 |
| 13 Wed August 2025 | 358.90 | 1.70 | 19.27 |
LarsenToubro LT Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 403.00 | 1.30 | 7.78 |
| 18 Mon August 2025 | 403.00 | 1.90 | 7.77 |
| 14 Thu August 2025 | 403.00 | 1.80 | 8.03 |
| 13 Wed August 2025 | 403.00 | 1.75 | 8.04 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 453.75 | 0.30 | 6.64 |
| 18 Mon August 2025 | 453.75 | 0.45 | 6.71 |
| 14 Thu August 2025 | 493.00 | 0.50 | 6.84 |
| 13 Wed August 2025 | 493.00 | 0.50 | 6.89 |
LarsenToubro LT Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 552.55 | 0.40 | 29 |
| 18 Mon August 2025 | 587.70 | 0.30 | 47 |
| 14 Thu August 2025 | 587.70 | 0.40 | 46.5 |
| 13 Wed August 2025 | 618.30 | 0.40 | 73.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.