LeadRec LRRPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Rec LRRPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeadRec
Strong Daily Stock price targets for LeadRec LRRPL_ST are 82.2 and 89.2
| Daily Target 1 | 76.47 |
| Daily Target 2 | 80.93 |
| Daily Target 3 | 83.466666666667 |
| Daily Target 4 | 87.93 |
| Daily Target 5 | 90.47 |
Daily price and volume Lead Rec
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 85.40 (2.83%) | 79.00 | 79.00 - 86.00 | 1.3514 times | Wed 20 August 2025 | 83.05 (4.99%) | 79.10 | 75.15 - 83.05 | 1.6216 times | Tue 19 August 2025 | 79.10 (-4.81%) | 83.10 | 78.95 - 83.10 | 1.6216 times | Mon 18 August 2025 | 83.10 (-4.04%) | 86.60 | 83.00 - 86.60 | 0.8108 times | Thu 14 August 2025 | 86.60 (4.78%) | 85.50 | 85.50 - 86.75 | 1.0811 times | Wed 13 August 2025 | 82.65 (-5%) | 87.00 | 82.65 - 87.00 | 0.8108 times | Tue 12 August 2025 | 87.00 (1.16%) | 87.00 | 87.00 - 87.00 | 0.2703 times | Mon 11 August 2025 | 86.00 (1.18%) | 88.00 | 86.00 - 88.00 | 0.5405 times | Fri 08 August 2025 | 85.00 (-3.19%) | 87.80 | 85.00 - 87.80 | 0.5405 times | Thu 07 August 2025 | 87.80 (-4.98%) | 94.00 | 87.80 - 95.00 | 1.3514 times | Wed 06 August 2025 | 92.40 (5%) | 92.40 | 92.40 - 92.40 | 0.2703 times |
Weekly price and charts LeadRec
Strong weekly Stock price targets for LeadRec LRRPL_ST are 74.55 and 86
| Weekly Target 1 | 70.93 |
| Weekly Target 2 | 78.17 |
| Weekly Target 3 | 82.383333333333 |
| Weekly Target 4 | 89.62 |
| Weekly Target 5 | 93.83 |
Weekly price and volumes for Lead Rec
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 85.40 (-1.39%) | 86.60 | 75.15 - 86.60 | 1.2346 times | Thu 14 August 2025 | 86.60 (1.88%) | 88.00 | 82.65 - 88.00 | 0.6173 times | Fri 08 August 2025 | 85.00 (-3.41%) | 88.00 | 85.00 - 95.00 | 0.6173 times | Thu 31 July 2025 | 88.00 (-2.22%) | 85.50 | 85.50 - 89.75 | 0.5556 times | Fri 25 July 2025 | 90.00 (-8.86%) | 93.85 | 87.00 - 94.00 | 1.2346 times | Fri 18 July 2025 | 98.75 (22.14%) | 80.85 | 80.85 - 99.50 | 2.4074 times | Fri 11 July 2025 | 80.85 (10.22%) | 74.80 | 74.80 - 80.85 | 1.1111 times | Fri 04 July 2025 | 73.35 (1.87%) | 70.60 | 70.60 - 74.85 | 0.5556 times | Fri 27 June 2025 | 72.00 (-7.1%) | 75.95 | 72.00 - 75.95 | 0.7407 times | Thu 19 June 2025 | 77.50 (-0.7%) | 76.50 | 76.50 - 79.00 | 0.9259 times | Fri 13 June 2025 | 78.05 (11.5%) | 70.00 | 70.00 - 78.05 | 1.1728 times |
Monthly price and charts LeadRec
Strong monthly Stock price targets for LeadRec LRRPL_ST are 70.35 and 90.2
| Monthly Target 1 | 65.33 |
| Monthly Target 2 | 75.37 |
| Monthly Target 3 | 85.183333333333 |
| Monthly Target 4 | 95.22 |
| Monthly Target 5 | 105.03 |
Monthly price and volumes Lead Rec
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 85.40 (-2.95%) | 88.00 | 75.15 - 95.00 | 0.4464 times | Thu 31 July 2025 | 88.00 (22.22%) | 70.60 | 70.60 - 99.50 | 1.0603 times | Fri 27 June 2025 | 72.00 (20%) | 63.00 | 63.00 - 79.00 | 0.692 times | Fri 30 May 2025 | 60.00 (-4.99%) | 64.00 | 59.00 - 64.00 | 0.279 times | Tue 22 April 2025 | 63.15 (12.77%) | 56.00 | 48.60 - 64.40 | 0.7143 times | Fri 28 March 2025 | 56.00 (-8.79%) | 58.75 | 53.50 - 60.90 | 0.9487 times | Fri 28 February 2025 | 61.40 (-12.29%) | 69.80 | 61.40 - 75.90 | 0.7143 times | Fri 31 January 2025 | 70.00 (-19.31%) | 85.05 | 65.00 - 85.05 | 1.317 times | Tue 31 December 2024 | 86.75 (-4.93%) | 93.50 | 82.00 - 102.00 | 2.9241 times | Fri 29 November 2024 | 91.25 (-14.28%) | 104.35 | 80.00 - 104.35 | 0.904 times | Mon 28 October 2024 | 106.45 (8.29%) | 98.30 | 88.35 - 114.90 | 1.6295 times |
Indicator Analysis of LeadRec
Tomorrow's movement Prediction of Lead Rec LRRPL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lead Rec LRRPL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lead Rec LRRPL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeadRec (LRRPL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeadRec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LeadRec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadRec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeadRec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeadRec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.1 and LeadRec LRRPL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeadRec LRRPL_ST stock. Volume based technical analysis of LeadRec LRRPL_ST stock is negative.
LeadRec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Rec LRRPL_ST
DMA (daily moving average) of Lead Rec LRRPL_ST
| DMA period | DMA value |
| 5 day DMA | 83.45 |
| 12 day DMA | 85.51 |
| 20 day DMA | 86.79 |
| 35 day DMA | 85.04 |
| 50 day DMA | 81.79 |
| 100 day DMA | 71.06 |
| 150 day DMA | 75.27 |
| 200 day DMA | 80.9 |
EMA (exponential moving average) of Lead Rec LRRPL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.83 | 83.04 | 83.03 |
| 12 day EMA | 84.92 | 84.83 | 85.15 |
| 20 day EMA | 85.17 | 85.15 | 85.37 |
| 35 day EMA | 82.89 | 82.74 | 82.72 |
| 50 day EMA | 80.34 | 80.13 | 80.01 |
SMA (simple moving average) of Lead Rec LRRPL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.45 | 82.9 | 83.69 |
| 12 day SMA | 85.51 | 85.73 | 86.14 |
| 20 day SMA | 86.79 | 87.22 | 88 |
| 35 day SMA | 85.04 | 84.69 | 84.45 |
| 50 day SMA | 81.79 | 81.4 | 81 |
| 100 day SMA | 71.06 | 70.93 | 70.79 |
| 150 day SMA | 75.27 | 75.27 | 75.28 |
| 200 day SMA | 80.9 | 80.82 | 80.74 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.