Login or Join

IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPr

Strong Daily Stock price targets for IciciPr LOWVOLIETF are 22.08 and 22.36

Daily Target 121.99
Daily Target 222.16
Daily Target 322.273333333333
Daily Target 422.44
Daily Target 522.55

Daily price and volume Icici Pr

Date Closing Open Range Volume
Tue 19 August 2025 22.32 (0.4%) 22.39 22.11 - 22.39 0.3674 times
Mon 18 August 2025 22.23 (1.69%) 22.37 21.86 - 22.37 1.0167 times
Thu 14 August 2025 21.86 (0%) 21.76 21.76 - 21.96 0.4194 times
Wed 13 August 2025 21.86 (0.78%) 21.74 21.69 - 21.88 0.215 times
Tue 12 August 2025 21.69 (-0.41%) 21.90 21.66 - 21.90 1.9658 times
Mon 11 August 2025 21.78 (0.65%) 22.29 21.52 - 22.29 2.4617 times
Fri 08 August 2025 21.64 (-0.37%) 22.15 21.57 - 22.15 2.1916 times
Thu 07 August 2025 21.72 (0.28%) 22.31 21.39 - 22.31 0.4145 times
Wed 06 August 2025 21.66 (-0.87%) 21.93 21.62 - 21.93 0.293 times
Tue 05 August 2025 21.85 (-0.14%) 22.00 21.72 - 22.00 0.6549 times
Mon 04 August 2025 21.88 (1.16%) 21.88 21.48 - 21.92 6.044 times

 Daily chart IciciPr

Weekly price and charts IciciPr

Strong weekly Stock price targets for IciciPr LOWVOLIETF are 21.83 and 22.36

Weekly Target 121.66
Weekly Target 221.99
Weekly Target 322.19
Weekly Target 422.52
Weekly Target 522.72

Weekly price and volumes for Icici Pr

Date Closing Open Range Volume
Tue 19 August 2025 22.32 (2.1%) 22.37 21.86 - 22.39 0.1299 times
Thu 14 August 2025 21.86 (1.02%) 22.29 21.52 - 22.29 0.4749 times
Fri 08 August 2025 21.64 (0.05%) 21.88 21.39 - 22.31 0.9006 times
Fri 01 August 2025 21.63 (-1.01%) 22.08 21.50 - 22.55 1.6268 times
Fri 25 July 2025 21.85 (-0.95%) 22.12 21.77 - 22.58 0.5203 times
Fri 18 July 2025 22.06 (0.14%) 22.25 21.88 - 22.37 0.6631 times
Fri 11 July 2025 22.03 (-0.72%) 22.52 21.00 - 22.86 2.1532 times
Fri 04 July 2025 22.19 (0.5%) 22.74 21.90 - 22.74 0.9761 times
Fri 27 June 2025 22.08 (1.66%) 21.72 21.43 - 22.10 1.8427 times
Fri 20 June 2025 21.72 (0.84%) 21.16 21.16 - 21.82 0.7125 times
Fri 13 June 2025 21.54 (-0.23%) 22.18 21.24 - 22.18 0.989 times

 weekly chart IciciPr

Monthly price and charts IciciPr

Strong monthly Stock price targets for IciciPr LOWVOLIETF are 21.28 and 22.44

Monthly Target 120.93
Monthly Target 221.62
Monthly Target 322.086666666667
Monthly Target 422.78
Monthly Target 523.25

Monthly price and volumes Icici Pr

Date Closing Open Range Volume
Tue 19 August 2025 22.32 (1.96%) 22.55 21.39 - 22.55 0.2788 times
Thu 31 July 2025 21.89 (-0.77%) 22.15 21.00 - 22.86 0.7981 times
Mon 30 June 2025 22.06 (2.84%) 21.77 21.16 - 22.74 0.6694 times
Fri 30 May 2025 21.45 (1.04%) 21.44 20.62 - 22.40 0.8359 times
Wed 30 April 2025 21.23 (3.36%) 20.80 19.03 - 21.60 1.814 times
Fri 28 March 2025 20.54 (4.64%) 19.65 19.12 - 21.25 1.689 times
Fri 28 February 2025 19.63 (-6.43%) 21.65 19.55 - 21.85 0.5546 times
Fri 31 January 2025 20.98 (0.1%) 21.10 20.16 - 22.05 0.671 times
Tue 31 December 2024 20.96 (-0.57%) 21.70 20.50 - 22.15 1.2521 times
Fri 29 November 2024 21.08 (-2.09%) 22.63 20.38 - 22.63 1.437 times
Thu 31 October 2024 21.53 (-7.99%) 24.10 21.00 - 24.10 0.8853 times

 monthly chart IciciPr

Indicator Analysis of IciciPr

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.08

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IciciPr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IciciPr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.8 and IciciPr LOWVOLIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.

IciciPr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Pr LOWVOLIETF

DMA (daily moving average) of Icici Pr LOWVOLIETF

DMA period DMA value
5 day DMA 21.99
12 day DMA 21.84
20 day DMA 21.86
35 day DMA 21.97
50 day DMA 21.89
100 day DMA 21.48
150 day DMA 21.12
200 day DMA 21.14

EMA (exponential moving average) of Icici Pr LOWVOLIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0721.9421.8
12 day EMA21.9421.8721.8
20 day EMA21.921.8621.82
35 day EMA21.8521.8221.8
50 day EMA21.8721.8521.83

SMA (simple moving average) of Icici Pr LOWVOLIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9921.8821.77
12 day SMA21.8421.8121.78
20 day SMA21.8621.8521.84
35 day SMA21.9721.9621.95
50 day SMA21.8921.8821.87
100 day SMA21.4821.4621.44
150 day SMA21.1221.1221.11
200 day SMA21.1421.1421.14
Back to top | Use Dark Theme