KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotaklovol
Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.19 and 21.63
| Daily Target 1 | 20.84 |
| Daily Target 2 | 21.1 |
| Daily Target 3 | 21.276666666667 |
| Daily Target 4 | 21.54 |
| Daily Target 5 | 21.72 |
Daily price and volume Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 21.37 (0.52%) | 21.21 | 21.01 - 21.45 | 0.2048 times | Wed 20 August 2025 | 21.26 (0.66%) | 21.19 | 20.97 - 21.36 | 1.0302 times | Tue 19 August 2025 | 21.12 (0.52%) | 20.48 | 20.48 - 21.15 | 0.1744 times | Mon 18 August 2025 | 21.01 (0.43%) | 20.92 | 20.00 - 21.24 | 0.329 times | Thu 14 August 2025 | 20.92 (0.58%) | 21.17 | 20.53 - 21.17 | 0.1666 times | Wed 13 August 2025 | 20.80 (-0.19%) | 20.31 | 20.31 - 21.20 | 0.431 times | Tue 12 August 2025 | 20.84 (0.82%) | 21.18 | 20.20 - 21.90 | 0.7098 times | Mon 11 August 2025 | 20.67 (0.83%) | 20.50 | 20.41 - 20.90 | 1.0962 times | Fri 08 August 2025 | 20.50 (-0.49%) | 20.29 | 20.29 - 20.69 | 5.0684 times | Thu 07 August 2025 | 20.60 (-0.53%) | 20.50 | 20.25 - 20.96 | 0.7896 times | Wed 06 August 2025 | 20.71 (-0.19%) | 20.35 | 20.35 - 21.18 | 1.8223 times |
Weekly price and charts KotakmamcKotaklovol
Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.69 and 22.14
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.94 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 21.37 (2.15%) | 20.92 | 20.00 - 21.45 | 0.3386 times | Thu 14 August 2025 | 20.92 (2.05%) | 20.50 | 20.20 - 21.90 | 0.4682 times | Fri 08 August 2025 | 20.50 (-0.68%) | 21.15 | 20.25 - 21.18 | 1.5976 times | Fri 01 August 2025 | 20.64 (0%) | 20.12 | 20.12 - 21.18 | 1.2792 times | Fri 25 July 2025 | 20.64 (-1.48%) | 20.75 | 20.45 - 21.30 | 0.4645 times | Fri 18 July 2025 | 20.95 (0.43%) | 20.86 | 20.41 - 21.25 | 0.8281 times | Fri 11 July 2025 | 20.86 (-0.81%) | 20.80 | 20.45 - 21.49 | 1.3976 times | Fri 04 July 2025 | 21.03 (0.38%) | 20.95 | 20.33 - 21.29 | 0.6141 times | Fri 27 June 2025 | 20.95 (1.8%) | 20.99 | 20.13 - 21.05 | 0.7776 times | Fri 20 June 2025 | 20.58 (0.98%) | 19.88 | 19.88 - 20.89 | 2.2346 times | Fri 13 June 2025 | 20.38 (-0.24%) | 20.43 | 20.14 - 20.97 | 1.0121 times |
Monthly price and charts KotakmamcKotaklovol
Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.69 and 22.59
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 21.09 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 21.37 (2.44%) | 20.85 | 20.00 - 21.90 | 0.5227 times | Thu 31 July 2025 | 20.86 (0%) | 20.33 | 20.12 - 21.49 | 0.9065 times | Mon 30 June 2025 | 20.86 (2.61%) | 20.32 | 19.45 - 21.27 | 1.309 times | Fri 30 May 2025 | 20.33 (0.99%) | 20.13 | 18.81 - 21.49 | 1.5822 times | Wed 30 April 2025 | 20.13 (3.6%) | 19.43 | 18.29 - 20.54 | 1.072 times | Fri 28 March 2025 | 19.43 (3.02%) | 19.12 | 18.16 - 19.85 | 1.136 times | Fri 28 February 2025 | 18.86 (-4.99%) | 19.80 | 18.50 - 20.44 | 0.5414 times | Fri 31 January 2025 | 19.85 (-0.05%) | 19.85 | 18.70 - 21.14 | 1.1038 times | Tue 31 December 2024 | 19.86 (-0.75%) | 20.40 | 19.53 - 21.17 | 0.5873 times | Fri 29 November 2024 | 20.01 (-1.28%) | 20.27 | 19.00 - 20.99 | 1.2391 times | Thu 31 October 2024 | 20.27 (-8.86%) | 22.23 | 20.00 - 22.25 | 1.2898 times |
Indicator Analysis of KotakmamcKotaklovol
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotaklovol (LOWVOL1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotaklovol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotaklovol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotaklovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotaklovol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotaklovol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and KotakmamcKotaklovol LOWVOL1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotaklovol LOWVOL1 stock. Volume based technical analysis of KotakmamcKotaklovol LOWVOL1 stock is negative.
KotakmamcKotaklovol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1
DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.81 |
| 100 day DMA | 20.4 |
| 150 day DMA | 20.06 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.05 | 20.95 |
| 12 day EMA | 20.98 | 20.91 | 20.85 |
| 20 day EMA | 20.91 | 20.86 | 20.82 |
| 35 day EMA | 20.84 | 20.81 | 20.78 |
| 50 day EMA | 20.81 | 20.79 | 20.77 |
SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 21.02 | 20.94 |
| 12 day SMA | 20.88 | 20.83 | 20.78 |
| 20 day SMA | 20.83 | 20.81 | 20.78 |
| 35 day SMA | 20.88 | 20.87 | 20.86 |
| 50 day SMA | 20.81 | 20.79 | 20.78 |
| 100 day SMA | 20.4 | 20.38 | 20.37 |
| 150 day SMA | 20.06 | 20.05 | 20.04 |
| 200 day SMA | 20.07 | 20.06 | 20.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.