LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 89.28 and 95.23
| Daily Target 1 | 87.72 |
| Daily Target 2 | 90.84 |
| Daily Target 3 | 93.67 |
| Daily Target 4 | 96.79 |
| Daily Target 5 | 99.62 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 93.96 (-0.17%) | 95.20 | 90.55 - 96.50 | 4.918 times | Mon 18 August 2025 | 94.12 (2.93%) | 94.10 | 93.86 - 96.80 | 0.7634 times | Thu 14 August 2025 | 91.44 (-1.99%) | 92.99 | 90.00 - 94.89 | 0.6678 times | Wed 13 August 2025 | 93.30 (2.43%) | 93.02 | 90.91 - 93.70 | 0.3983 times | Tue 12 August 2025 | 91.09 (1.21%) | 90.11 | 90.00 - 93.34 | 0.4438 times | Mon 11 August 2025 | 90.00 (0.98%) | 92.59 | 89.13 - 92.59 | 0.1512 times | Fri 08 August 2025 | 89.13 (0.61%) | 89.40 | 88.64 - 90.42 | 0.3068 times | Thu 07 August 2025 | 88.59 (-3.47%) | 90.10 | 86.95 - 94.07 | 1.5542 times | Wed 06 August 2025 | 91.77 (-0.23%) | 91.98 | 90.51 - 93.04 | 0.3141 times | Tue 05 August 2025 | 91.98 (-0.39%) | 95.00 | 91.50 - 95.00 | 0.4825 times | Mon 04 August 2025 | 92.34 (-0.85%) | 93.59 | 91.50 - 94.18 | 0.6421 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 89.13 and 95.38
| Weekly Target 1 | 87.52 |
| Weekly Target 2 | 90.74 |
| Weekly Target 3 | 93.77 |
| Weekly Target 4 | 96.99 |
| Weekly Target 5 | 100.02 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 93.96 (2.76%) | 94.10 | 90.55 - 96.80 | 1.0128 times | Thu 14 August 2025 | 91.44 (2.59%) | 92.59 | 89.13 - 94.89 | 0.2961 times | Fri 08 August 2025 | 89.13 (-4.3%) | 93.59 | 86.95 - 95.00 | 0.5882 times | Fri 01 August 2025 | 93.13 (-2.63%) | 97.20 | 92.99 - 100.99 | 0.8398 times | Fri 25 July 2025 | 95.65 (-4%) | 101.95 | 94.39 - 102.47 | 0.8898 times | Fri 18 July 2025 | 99.64 (0.59%) | 99.90 | 97.89 - 106.20 | 1.8081 times | Fri 11 July 2025 | 99.06 (-0.71%) | 99.05 | 98.00 - 103.40 | 1.8568 times | Fri 04 July 2025 | 99.77 (-0.45%) | 100.22 | 97.00 - 103.00 | 0.9378 times | Fri 27 June 2025 | 100.22 (5.45%) | 93.10 | 93.10 - 105.00 | 0.9865 times | Fri 20 June 2025 | 95.04 (-6.06%) | 102.00 | 93.70 - 102.00 | 0.7841 times | Fri 13 June 2025 | 101.17 (2.27%) | 101.00 | 97.57 - 110.00 | 3.1121 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 85.53 and 95.38
| Monthly Target 1 | 82.72 |
| Monthly Target 2 | 88.34 |
| Monthly Target 3 | 92.57 |
| Monthly Target 4 | 98.19 |
| Monthly Target 5 | 102.42 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 93.96 (-0.29%) | 94.88 | 86.95 - 96.80 | 0.1687 times | Thu 31 July 2025 | 94.23 (-6.88%) | 103.00 | 92.99 - 106.20 | 0.5289 times | Mon 30 June 2025 | 101.19 (3.19%) | 97.95 | 93.10 - 110.00 | 0.5553 times | Fri 30 May 2025 | 98.06 (7.59%) | 92.51 | 83.30 - 104.50 | 0.4659 times | Wed 30 April 2025 | 91.14 (19.22%) | 76.45 | 76.28 - 97.77 | 0.4996 times | Fri 28 March 2025 | 76.45 (-15.42%) | 91.86 | 76.05 - 93.89 | 0.5895 times | Fri 28 February 2025 | 90.39 (-16.29%) | 109.00 | 89.80 - 110.78 | 0.3172 times | Fri 31 January 2025 | 107.98 (-16.43%) | 129.50 | 105.00 - 134.50 | 0.2817 times | Tue 31 December 2024 | 129.21 (-26.61%) | 138.00 | 124.50 - 146.22 | 0.6135 times | Thu 29 August 2024 | 176.07 (13.17%) | 157.90 | 138.60 - 193.60 | 5.9798 times | Wed 31 July 2024 | 155.58 (12.44%) | 141.80 | 132.30 - 171.00 | 3.2782 times |
Indicator Analysis of LovableLingerie
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.17
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 91 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LovableLingerie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovableLingerie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LovableLingerie in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LovableLingerie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.44 and LovableLingerie LOVABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.
LovableLingerie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 92.78 |
| 12 day DMA | 91.74 |
| 20 day DMA | 93.31 |
| 35 day DMA | 96.23 |
| 50 day DMA | 97.22 |
| 100 day DMA | 94.56 |
| 150 day DMA | 96.21 |
| 200 day DMA | 108.49 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.9 | 92.37 | 91.49 |
| 12 day EMA | 92.75 | 92.53 | 92.24 |
| 20 day EMA | 93.62 | 93.58 | 93.52 |
| 35 day EMA | 95 | 95.06 | 95.12 |
| 50 day EMA | 96.89 | 97.01 | 97.13 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.78 | 91.99 | 90.99 |
| 12 day SMA | 91.74 | 91.76 | 91.83 |
| 20 day SMA | 93.31 | 93.59 | 93.86 |
| 35 day SMA | 96.23 | 96.44 | 96.62 |
| 50 day SMA | 97.22 | 97.33 | 97.42 |
| 100 day SMA | 94.56 | 94.5 | 94.43 |
| 150 day SMA | 96.21 | 96.4 | 96.6 |
| 200 day SMA | 108.49 | 108.82 | 109.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.