Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
LordsChloro LORDSCHLO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

LordsChloro LORDSCHLO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lords Chloro LORDSCHLO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LordsChloro

Strong Daily Stock price targets for LordsChloro LORDSCHLO_BE are 192.44 and 204.54

Daily Target 1182.56
Daily Target 2190.22
Daily Target 3194.66
Daily Target 4202.32
Daily Target 5206.76

Daily price and volume Lords Chloro

Date Closing Open Range Volume
Tue 19 August 2025 197.88 (4.22%) 190.00 187.00 - 199.10 0.4694 times
Mon 18 August 2025 189.86 (-4.03%) 196.00 187.96 - 199.00 0.9034 times
Thu 14 August 2025 197.83 (-2.6%) 203.00 193.00 - 203.40 0.5639 times
Wed 13 August 2025 203.12 (1.68%) 201.03 195.20 - 208.00 0.5056 times
Tue 12 August 2025 199.76 (1.73%) 187.60 187.60 - 203.40 3.7951 times
Mon 11 August 2025 196.36 (-4.77%) 206.19 195.88 - 206.90 0.7828 times
Fri 08 August 2025 206.19 (2.91%) 200.00 200.00 - 210.00 0.4549 times
Thu 07 August 2025 200.36 (-2.92%) 202.10 198.20 - 206.50 0.8797 times
Wed 06 August 2025 206.39 (-0.08%) 204.40 201.05 - 214.80 0.5967 times
Tue 05 August 2025 206.55 (-2.94%) 211.10 205.00 - 223.40 1.0486 times
Mon 04 August 2025 212.80 (-2.21%) 219.00 210.00 - 223.25 0.4287 times

 Daily chart LordsChloro

Weekly price and charts LordsChloro

Strong weekly Stock price targets for LordsChloro LORDSCHLO_BE are 192.44 and 204.54

Weekly Target 1182.56
Weekly Target 2190.22
Weekly Target 3194.66
Weekly Target 4202.32
Weekly Target 5206.76

Weekly price and volumes for Lords Chloro

Date Closing Open Range Volume
Tue 19 August 2025 197.88 (0.03%) 196.00 187.00 - 199.10 0.5164 times
Thu 14 August 2025 197.83 (-4.05%) 206.19 187.60 - 208.00 2.1245 times
Fri 08 August 2025 206.19 (-5.25%) 219.00 198.20 - 223.40 1.2823 times
Fri 01 August 2025 217.62 (3.55%) 201.20 199.64 - 228.40 4.6931 times
Fri 25 July 2025 210.15 (37.4%) 211.00 210.15 - 215.00 0.3135 times
Fri 23 May 2025 152.95 (0.48%) 156.90 141.20 - 156.90 0.3628 times
Fri 16 May 2025 152.22 (10.3%) 137.31 137.31 - 158.50 0.3027 times
Fri 09 May 2025 138.00 (-3.4%) 143.99 135.29 - 143.99 0.1595 times
Fri 02 May 2025 142.86 (-6.67%) 152.00 142.86 - 152.00 0.0344 times
Fri 25 April 2025 153.07 (2.53%) 149.30 149.30 - 156.50 0.2105 times
Thu 17 April 2025 149.30 (5.77%) 143.97 143.97 - 149.30 0.0494 times

 weekly chart LordsChloro

Monthly price and charts LordsChloro

Strong monthly Stock price targets for LordsChloro LORDSCHLO_BE are 173.44 and 211.44

Monthly Target 1165.29
Monthly Target 2181.59
Monthly Target 3203.29333333333
Monthly Target 4219.59
Monthly Target 5241.29

Monthly price and volumes Lords Chloro

Date Closing Open Range Volume
Tue 19 August 2025 197.88 (-10.77%) 225.00 187.00 - 225.00 1.7219 times
Thu 31 July 2025 221.77 (45%) 211.00 199.64 - 228.40 1.779 times
Fri 23 May 2025 152.95 (4.92%) 145.05 135.29 - 158.50 0.3277 times
Wed 30 April 2025 145.78 (12.21%) 131.00 126.05 - 156.50 0.4024 times
Fri 28 March 2025 129.92 (-3.71%) 135.00 122.60 - 145.98 0.7603 times
Fri 28 February 2025 134.92 (-24.07%) 174.00 127.60 - 189.70 0.9728 times
Fri 31 January 2025 177.69 (33.61%) 209.36 158.95 - 209.36 1.304 times
Fri 02 August 2024 132.99 (-2.39%) 139.55 131.00 - 139.55 0.1604 times
Wed 31 July 2024 136.24 (2.82%) 129.85 116.70 - 139.00 1.4116 times
Fri 28 June 2024 132.50 (10.51%) 120.00 112.00 - 144.53 1.1599 times
Fri 31 May 2024 119.90 (-8.54%) 132.60 114.35 - 133.95 1.1182 times

 monthly chart LordsChloro

Indicator Analysis of LordsChloro

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 197.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 198 and price is deviating by 23 points

Upper Bollinger band is at 243 and lower is at 153, while middle bands are at 176 and 221

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LordsChloro (LORDSCHLO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LordsChloro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LordsChloro in short term but the sell signal is initial and weak.

LordsChloro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LordsChloro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LordsChloro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.03 and LordsChloro LORDSCHLO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LordsChloro LORDSCHLO_BE stock. Volume based technical analysis of LordsChloro LORDSCHLO_BE stock is negative.

LordsChloro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lords Chloro LORDSCHLO_BE

DMA (daily moving average) of Lords Chloro LORDSCHLO_BE

DMA period DMA value
5 day DMA 197.69
12 day DMA 202.89
20 day DMA 197.7
35 day DMA 174.9
50 day DMA 166.7
100 day DMA 159.66
150 day DMA 151.59
200 day DMA

EMA (exponential moving average) of Lords Chloro LORDSCHLO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA197.39197.14200.78
12 day EMA197.96197.98199.45
20 day EMA192.68192.13192.37
35 day EMA181.97181.03180.51
50 day EMA167.1165.84164.86

SMA (simple moving average) of Lords Chloro LORDSCHLO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA197.69197.39200.65
12 day SMA202.89204.88207.27
20 day SMA197.7195.15193.33
35 day SMA174.9173.59172.54
50 day SMA166.7165.43164.23
100 day SMA159.66159.4159.27
150 day SMA151.59151.08150.63
200 day SMA
Back to top | Use Dark Theme