LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1363.4 and 1407.2
| Daily Target 1 | 1353.67 |
| Daily Target 2 | 1373.13 |
| Daily Target 3 | 1397.4666666667 |
| Daily Target 4 | 1416.93 |
| Daily Target 5 | 1441.27 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1392.60 (-1.72%) | 1418.10 | 1378.00 - 1421.80 | 0.8503 times | Wed 20 August 2025 | 1417.00 (1.42%) | 1421.00 | 1404.20 - 1446.20 | 1.8264 times | Tue 19 August 2025 | 1397.20 (1.3%) | 1379.30 | 1373.80 - 1407.80 | 0.8185 times | Mon 18 August 2025 | 1379.30 (-1.39%) | 1415.10 | 1353.00 - 1420.00 | 1.1045 times | Thu 14 August 2025 | 1398.70 (-0.99%) | 1421.00 | 1386.70 - 1421.00 | 0.7063 times | Wed 13 August 2025 | 1412.70 (2.31%) | 1400.00 | 1398.60 - 1477.00 | 2.0954 times | Tue 12 August 2025 | 1380.80 (-0.65%) | 1392.00 | 1375.10 - 1421.00 | 0.5445 times | Mon 11 August 2025 | 1389.90 (-0.74%) | 1394.20 | 1357.00 - 1414.00 | 0.966 times | Fri 08 August 2025 | 1400.30 (-2.12%) | 1432.90 | 1386.00 - 1440.00 | 0.5271 times | Thu 07 August 2025 | 1430.70 (-1.73%) | 1450.10 | 1409.40 - 1451.40 | 0.561 times | Wed 06 August 2025 | 1455.90 (0.33%) | 1460.00 | 1427.60 - 1464.50 | 0.5887 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1326.2 and 1419.4
| Weekly Target 1 | 1304.07 |
| Weekly Target 2 | 1348.33 |
| Weekly Target 3 | 1397.2666666667 |
| Weekly Target 4 | 1441.53 |
| Weekly Target 5 | 1490.47 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1392.60 (-0.44%) | 1415.10 | 1353.00 - 1446.20 | 0.8398 times | Thu 14 August 2025 | 1398.70 (-0.11%) | 1394.20 | 1357.00 - 1477.00 | 0.7873 times | Fri 08 August 2025 | 1400.30 (-3.13%) | 1450.40 | 1386.00 - 1486.90 | 0.4711 times | Fri 01 August 2025 | 1445.60 (-3.9%) | 1504.20 | 1423.60 - 1529.90 | 0.8041 times | Fri 25 July 2025 | 1504.30 (2.15%) | 1473.20 | 1473.00 - 1555.00 | 0.8494 times | Fri 18 July 2025 | 1472.60 (-1.09%) | 1488.90 | 1461.50 - 1500.00 | 0.4869 times | Fri 11 July 2025 | 1488.90 (-4.17%) | 1553.00 | 1466.00 - 1562.20 | 1.0111 times | Fri 04 July 2025 | 1553.70 (0.34%) | 1560.00 | 1518.00 - 1612.00 | 1.365 times | Fri 27 June 2025 | 1548.40 (5.48%) | 1470.00 | 1469.20 - 1560.00 | 1.8552 times | Fri 20 June 2025 | 1467.90 (-1.28%) | 1488.00 | 1457.10 - 1545.50 | 1.53 times | Fri 13 June 2025 | 1486.90 (1.92%) | 1477.70 | 1444.30 - 1537.50 | 1.0022 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1298.9 and 1446.7
| Monthly Target 1 | 1267.67 |
| Monthly Target 2 | 1330.13 |
| Monthly Target 3 | 1415.4666666667 |
| Monthly Target 4 | 1477.93 |
| Monthly Target 5 | 1563.27 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1392.60 (-7.45%) | 1497.00 | 1353.00 - 1500.80 | 0.4115 times | Thu 31 July 2025 | 1504.70 (-5.3%) | 1598.00 | 1451.00 - 1612.00 | 0.7086 times | Mon 30 June 2025 | 1588.90 (14.05%) | 1380.00 | 1330.00 - 1590.00 | 1.3056 times | Fri 30 May 2025 | 1393.10 (15.78%) | 1209.90 | 1145.10 - 1432.20 | 0.9305 times | Wed 30 April 2025 | 1203.20 (-6.53%) | 1256.00 | 1015.00 - 1352.00 | 0.9254 times | Fri 28 March 2025 | 1287.25 (26.07%) | 1030.35 | 942.15 - 1346.45 | 0.9332 times | Fri 28 February 2025 | 1021.10 (-17.59%) | 1202.00 | 999.50 - 1236.00 | 0.8216 times | Fri 31 January 2025 | 1239.10 (0.59%) | 1238.30 | 1142.40 - 1478.00 | 1.8124 times | Tue 31 December 2024 | 1231.85 (18.5%) | 1055.00 | 1041.50 - 1233.00 | 1.4767 times | Fri 29 November 2024 | 1039.50 (6.85%) | 972.85 | 907.95 - 1063.00 | 0.6744 times | Thu 31 October 2024 | 972.85 (2.58%) | 947.90 | 891.05 - 1040.00 | 1.0936 times |
Indicator Analysis of LloydsMetals
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1414.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1443 and price is deviating by 48 points
Upper Bollinger band is at 1538 and lower is at 1347, while middle bands are at 1395 and 1491
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LloydsMetals in short term and the sell signal is strong.
LloydsMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1402.25 and LloydsMetals LLOYDSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.
LloydsMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1396.96 |
| 12 day DMA | 1408.85 |
| 20 day DMA | 1442.08 |
| 35 day DMA | 1468.91 |
| 50 day DMA | 1484.36 |
| 100 day DMA | 1396.29 |
| 150 day DMA | 1335.27 |
| 200 day DMA | 1279.66 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.98 | 1403.67 | 1397.01 |
| 12 day EMA | 1414.34 | 1418.29 | 1418.52 |
| 20 day EMA | 1432.11 | 1436.27 | 1438.3 |
| 35 day EMA | 1454.86 | 1458.53 | 1460.97 |
| 50 day EMA | 1476.9 | 1480.34 | 1482.92 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1396.96 | 1400.98 | 1393.74 |
| 12 day SMA | 1408.85 | 1415.68 | 1418.07 |
| 20 day SMA | 1442.08 | 1448.79 | 1454.48 |
| 35 day SMA | 1468.91 | 1472.7 | 1477.37 |
| 50 day SMA | 1484.36 | 1486.66 | 1488.48 |
| 100 day SMA | 1396.29 | 1395.03 | 1393.65 |
| 150 day SMA | 1335.27 | 1335.13 | 1335.34 |
| 200 day SMA | 1279.66 | 1277.47 | 1275.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.