LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEnterprises
Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 74.02 and 77.27
| Daily Target 1 | 73.35 |
| Daily Target 2 | 74.69 |
| Daily Target 3 | 76.596666666667 |
| Daily Target 4 | 77.94 |
| Daily Target 5 | 79.85 |
Daily price and volume Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 76.04 (-1.53%) | 77.95 | 75.25 - 78.50 | 1.2385 times | Mon 18 August 2025 | 77.22 (6.01%) | 72.50 | 70.60 - 78.40 | 2.4512 times | Thu 14 August 2025 | 72.84 (-9.06%) | 70.81 | 69.06 - 73.99 | 2.4397 times | Wed 13 August 2025 | 80.10 (5.51%) | 75.61 | 75.61 - 81.05 | 1.3028 times | Tue 12 August 2025 | 75.92 (-3.24%) | 78.19 | 74.51 - 78.40 | 0.51 times | Mon 11 August 2025 | 78.46 (-6.24%) | 83.80 | 77.60 - 86.00 | 0.7366 times | Fri 08 August 2025 | 83.68 (-1.48%) | 85.15 | 82.10 - 85.69 | 0.3017 times | Thu 07 August 2025 | 84.94 (1.55%) | 83.70 | 81.25 - 85.40 | 0.2875 times | Wed 06 August 2025 | 83.64 (-1.84%) | 85.70 | 83.21 - 86.40 | 0.1554 times | Tue 05 August 2025 | 85.21 (1.78%) | 84.00 | 83.72 - 86.90 | 0.5765 times | Mon 04 August 2025 | 83.72 (3.64%) | 80.01 | 80.01 - 85.50 | 0.3858 times |
Weekly price and charts LloydsEnterprises
Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 73.32 and 81.22
| Weekly Target 1 | 67.15 |
| Weekly Target 2 | 71.59 |
| Weekly Target 3 | 75.046666666667 |
| Weekly Target 4 | 79.49 |
| Weekly Target 5 | 82.95 |
Weekly price and volumes for Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 76.04 (4.39%) | 72.50 | 70.60 - 78.50 | 1.3063 times | Thu 14 August 2025 | 72.84 (-12.95%) | 83.80 | 69.06 - 86.00 | 1.7663 times | Fri 08 August 2025 | 83.68 (3.59%) | 80.01 | 80.01 - 86.90 | 0.6043 times | Fri 01 August 2025 | 80.78 (1.75%) | 79.64 | 78.43 - 88.40 | 0.8775 times | Fri 25 July 2025 | 79.39 (-1.62%) | 81.35 | 79.00 - 83.37 | 0.5203 times | Fri 18 July 2025 | 80.70 (-10.99%) | 90.66 | 78.34 - 91.85 | 0.877 times | Fri 11 July 2025 | 90.66 (-0.31%) | 91.41 | 86.11 - 94.34 | 0.8912 times | Fri 04 July 2025 | 90.94 (2.25%) | 89.95 | 81.91 - 96.40 | 1.3294 times | Fri 27 June 2025 | 88.94 (26.5%) | 69.54 | 69.28 - 92.64 | 1.4083 times | Fri 20 June 2025 | 70.31 (-4.95%) | 73.95 | 68.40 - 74.20 | 0.4195 times | Fri 13 June 2025 | 73.97 (5.18%) | 70.50 | 68.50 - 76.50 | 1.0668 times |
Monthly price and charts LloydsEnterprises
Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 63.63 and 81.47
| Monthly Target 1 | 59.49 |
| Monthly Target 2 | 67.77 |
| Monthly Target 3 | 77.333333333333 |
| Monthly Target 4 | 85.61 |
| Monthly Target 5 | 95.17 |
Monthly price and volumes Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 76.04 (-12.24%) | 86.48 | 69.06 - 86.90 | 1.5445 times | Thu 31 July 2025 | 86.65 (-2.95%) | 89.01 | 78.34 - 96.40 | 1.7112 times | Mon 30 June 2025 | 89.28 (43.21%) | 62.34 | 60.20 - 92.64 | 1.6964 times | Fri 30 May 2025 | 62.34 (22.14%) | 50.40 | 46.50 - 64.00 | 0.7546 times | Wed 30 April 2025 | 51.04 (14.67%) | 43.91 | 42.67 - 55.99 | 0.8938 times | Fri 28 March 2025 | 44.51 (-1.44%) | 45.41 | 37.28 - 46.22 | 0.5384 times | Fri 28 February 2025 | 45.16 (-19.4%) | 54.00 | 42.56 - 54.50 | 0.8068 times | Fri 31 January 2025 | 56.03 (13.26%) | 49.90 | 49.01 - 63.00 | 1.3393 times | Tue 31 December 2024 | 49.47 (3.88%) | 48.34 | 44.45 - 51.57 | 0.4349 times | Fri 29 November 2024 | 47.62 (-1.24%) | 50.00 | 42.51 - 51.11 | 0.2801 times | Thu 31 October 2024 | 48.22 (0%) | 54.50 | 41.28 - 54.75 | 0.2267 times |
Indicator Analysis of LloydsEnterprises
Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LloydsEnterprises (LLOYDSENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LloydsEnterprises in short term and the sell signal is strong.
LloydsEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LloydsEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.38 and LloydsEnterprises LLOYDSENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsEnterprises LLOYDSENT stock. Volume based technical analysis of LloydsEnterprises LLOYDSENT stock is negative.
LloydsEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT
DMA (daily moving average) of Lloyds Enterprises LLOYDSENT
| DMA period | DMA value |
| 5 day DMA | 76.42 |
| 12 day DMA | 80.21 |
| 20 day DMA | 80.92 |
| 35 day DMA | 83.65 |
| 50 day DMA | 81.24 |
| 100 day DMA | 67.1 |
| 150 day DMA | 61.18 |
| 200 day DMA | 57.97 |
EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.02 | 77.51 | 77.66 |
| 12 day EMA | 79.13 | 79.69 | 80.14 |
| 20 day EMA | 80.24 | 80.68 | 81.04 |
| 35 day EMA | 80 | 80.23 | 80.41 |
| 50 day EMA | 79.59 | 79.73 | 79.83 |
SMA (simple moving average) of Lloyds Enterprises LLOYDSENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.42 | 76.91 | 78.2 |
| 12 day SMA | 80.21 | 81.1 | 81.44 |
| 20 day SMA | 80.92 | 81.23 | 81.4 |
| 35 day SMA | 83.65 | 84.03 | 84.36 |
| 50 day SMA | 81.24 | 81.13 | 80.99 |
| 100 day SMA | 67.1 | 66.78 | 66.44 |
| 150 day SMA | 61.18 | 61.06 | 60.93 |
| 200 day SMA | 57.97 | 57.81 | 57.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.