LloydRs LLOYDSENPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyd Rs LLOYDSENPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydRs
Strong Daily Stock price targets for LloydRs LLOYDSENPP_E1 are 49.99 and 51.23
Daily Target 1 | 49 |
Daily Target 2 | 49.73 |
Daily Target 3 | 50.24 |
Daily Target 4 | 50.97 |
Daily Target 5 | 51.48 |
Daily price and volume Lloyd Rs
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 50.46 (1.69%) | 50.39 | 49.51 - 50.75 | 0.8895 times | Wed 20 August 2025 | 49.62 (-0.52%) | 49.56 | 49.10 - 50.45 | 0.672 times | Tue 19 August 2025 | 49.88 (0.87%) | 49.51 | 49.00 - 50.11 | 1.0038 times | Mon 18 August 2025 | 49.45 (-0.16%) | 50.93 | 48.30 - 51.20 | 0.3741 times | Thu 14 August 2025 | 49.53 (-0.92%) | 50.95 | 49.00 - 51.50 | 1.0419 times | Wed 13 August 2025 | 49.99 (3.76%) | 48.89 | 48.50 - 51.90 | 2.8736 times | Tue 12 August 2025 | 48.18 (-0.74%) | 48.54 | 48.01 - 49.40 | 0.468 times | Mon 11 August 2025 | 48.54 (-1.32%) | 48.40 | 48.00 - 49.15 | 0.6968 times | Fri 08 August 2025 | 49.19 (-1.46%) | 49.78 | 48.10 - 50.04 | 0.9729 times | Thu 07 August 2025 | 49.92 (0.81%) | 48.84 | 47.10 - 50.00 | 1.0074 times | Wed 06 August 2025 | 49.52 (-1.41%) | 50.80 | 48.80 - 51.16 | 0.9748 times |
Weekly price and charts LloydRs
Strong weekly Stock price targets for LloydRs LLOYDSENPP_E1 are 47.93 and 50.83
Weekly Target 1 | 47.09 |
Weekly Target 2 | 48.77 |
Weekly Target 3 | 49.986666666667 |
Weekly Target 4 | 51.67 |
Weekly Target 5 | 52.89 |
Weekly price and volumes for Lloyd Rs
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 50.46 (1.88%) | 50.93 | 48.30 - 51.20 | 0.1181 times | Thu 14 August 2025 | 49.53 (0.69%) | 48.40 | 48.00 - 51.90 | 0.2041 times | Fri 08 August 2025 | 49.19 (-0.45%) | 50.99 | 47.10 - 51.42 | 0.2083 times | Fri 01 August 2025 | 49.41 (-6.86%) | 52.25 | 47.60 - 54.85 | 0.3536 times | Fri 25 July 2025 | 53.05 (-1.08%) | 54.70 | 52.75 - 57.58 | 0.3469 times | Fri 18 July 2025 | 53.63 (-8.62%) | 58.10 | 52.00 - 58.29 | 0.83 times | Fri 11 July 2025 | 58.69 (2.64%) | 57.50 | 54.91 - 60.50 | 1.4605 times | Fri 04 July 2025 | 57.18 (16.67%) | 49.94 | 48.60 - 57.50 | 2.5363 times | Fri 27 June 2025 | 49.01 (32.17%) | 36.55 | 36.55 - 51.20 | 2.2529 times | Fri 20 June 2025 | 37.08 (0%) | 41.20 | 36.15 - 41.90 | 1.6893 times | Fri 22 August 2025 | (0%) | - | 0 times |
Monthly price and charts LloydRs
Strong monthly Stock price targets for LloydRs LLOYDSENPP_E1 are 45.59 and 51.97
Monthly Target 1 | 43.97 |
Monthly Target 2 | 47.21 |
Monthly Target 3 | 50.346666666667 |
Monthly Target 4 | 53.59 |
Monthly Target 5 | 56.73 |
Monthly price and volumes Lloyd Rs
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 50.46 (-4.41%) | 53.48 | 47.10 - 53.48 | 0.1857 times | Thu 31 July 2025 | 52.79 (5.56%) | 50.20 | 50.20 - 60.50 | 1.528 times | Mon 30 June 2025 | 50.01 (0%) | 41.20 | 36.15 - 51.20 | 1.2863 times | Fri 22 August 2025 | (0%) | - | 0 times |
Indicator Analysis of LloydRs
Tomorrow's movement Prediction of Lloyd Rs LLOYDSENPP_E1 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyd Rs LLOYDSENPP_E1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LloydRs (LLOYDSENPP_E1) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LloydRs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LloydRs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydRs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LloydRs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydRs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.66 and LloydRs LLOYDSENPP_E1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydRs LLOYDSENPP_E1 stock. Volume based technical analysis of LloydRs LLOYDSENPP_E1 stock is negative.
LloydRs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyd Rs LLOYDSENPP_E1
DMA (daily moving average) of Lloyd Rs LLOYDSENPP_E1
DMA period | DMA value |
5 day DMA | 49.79 |
12 day DMA | 49.54 |
20 day DMA | 50.56 |
35 day DMA | 53.03 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Lloyd Rs LLOYDSENPP_E1
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.88 | 49.59 | 49.57 |
12 day EMA | 50.04 | 49.96 | 50.02 |
20 day EMA | 50.32 | 50.31 | 50.38 |
35 day EMA | 50.09 | 50.07 | 50.1 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lloyd Rs LLOYDSENPP_E1
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.79 | 49.69 | 49.41 |
12 day SMA | 49.54 | 49.48 | 49.46 |
20 day SMA | 50.56 | 50.9 | 51.24 |
35 day SMA | 53.03 | 53.13 | 53.26 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.