LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 71.47 and 74.62
Daily Target 1 | 70.86 |
Daily Target 2 | 72.08 |
Daily Target 3 | 74.013333333333 |
Daily Target 4 | 75.23 |
Daily Target 5 | 77.16 |
Daily price and volume Lloyds Engg
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 73.29 (-5.71%) | 75.95 | 72.80 - 75.95 | 0.6311 times | Fri 31 January 2025 | 77.73 (2.36%) | 76.05 | 75.04 - 78.44 | 0.5373 times | Thu 30 January 2025 | 75.94 (-0.89%) | 76.79 | 75.27 - 78.20 | 0.6441 times | Wed 29 January 2025 | 76.62 (4.23%) | 73.60 | 73.60 - 77.09 | 0.703 times | Tue 28 January 2025 | 73.51 (-5.71%) | 78.25 | 69.60 - 79.50 | 2.1307 times | Mon 27 January 2025 | 77.96 (-5.24%) | 81.49 | 77.46 - 81.49 | 0.8784 times | Fri 24 January 2025 | 82.27 (-0.87%) | 83.23 | 81.38 - 85.50 | 1.1389 times | Thu 23 January 2025 | 82.99 (-1.31%) | 84.40 | 82.31 - 85.68 | 0.7235 times | Wed 22 January 2025 | 84.09 (-0.06%) | 84.53 | 81.24 - 85.40 | 1.0755 times | Tue 21 January 2025 | 84.14 (-2.68%) | 87.00 | 83.51 - 88.70 | 1.5374 times | Mon 20 January 2025 | 86.46 (3.27%) | 84.12 | 84.12 - 88.00 | 1.4176 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 71.47 and 74.62
Weekly Target 1 | 70.86 |
Weekly Target 2 | 72.08 |
Weekly Target 3 | 74.013333333333 |
Weekly Target 4 | 75.23 |
Weekly Target 5 | 77.16 |
Weekly price and volumes for Lloyds Engg
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 73.29 (-5.71%) | 75.95 | 72.80 - 75.95 | 0.1401 times | Fri 31 January 2025 | 77.73 (-5.52%) | 81.49 | 69.60 - 81.49 | 1.0865 times | Fri 24 January 2025 | 82.27 (-1.73%) | 84.12 | 81.24 - 88.70 | 1.3084 times | Fri 17 January 2025 | 83.72 (5.85%) | 81.60 | 78.37 - 86.80 | 1.3388 times | Mon 13 January 2025 | 79.09 (-5.01%) | 81.60 | 78.37 - 86.80 | 0.4614 times | Fri 10 January 2025 | 83.26 (-2.38%) | 85.40 | 78.70 - 89.90 | 2.7131 times | Fri 03 January 2025 | 85.29 (12.95%) | 75.80 | 73.30 - 87.99 | 1.747 times | Fri 27 December 2024 | 75.51 (-2.13%) | 77.26 | 73.51 - 78.35 | 0.3947 times | Fri 20 December 2024 | 77.15 (-2.72%) | 81.00 | 76.75 - 81.75 | 0.3339 times | Wed 18 December 2024 | 79.31 (-3.7%) | 82.69 | 79.00 - 83.18 | 0.476 times | Fri 13 December 2024 | 82.36 (3.42%) | 80.04 | 78.50 - 82.75 | 0.8562 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 71.47 and 74.62
Monthly Target 1 | 70.86 |
Monthly Target 2 | 72.08 |
Monthly Target 3 | 74.013333333333 |
Monthly Target 4 | 75.23 |
Monthly Target 5 | 77.16 |
Monthly price and volumes Lloyds Engg
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 73.29 (-5.71%) | 75.95 | 72.80 - 75.95 | 0.0242 times | Fri 31 January 2025 | 77.73 (1.17%) | 76.70 | 69.60 - 89.90 | 1.461 times | Tue 31 December 2024 | 76.83 (1.23%) | 75.91 | 73.30 - 83.18 | 0.5264 times | Fri 29 November 2024 | 75.90 (2.15%) | 74.60 | 65.60 - 78.26 | 0.4383 times | Thu 31 October 2024 | 74.30 (-8.4%) | 81.20 | 70.00 - 83.60 | 0.9465 times | Mon 30 September 2024 | 81.11 (0.6%) | 81.00 | 72.56 - 84.50 | 0.8697 times | Fri 30 August 2024 | 80.63 (-6.41%) | 86.20 | 74.59 - 87.75 | 0.8574 times | Wed 31 July 2024 | 86.15 (21.59%) | 70.81 | 70.00 - 93.40 | 2.0587 times | Fri 28 June 2024 | 70.85 (9.08%) | 68.80 | 55.00 - 76.25 | 1.6157 times | Fri 31 May 2024 | 64.95 (-5.25%) | 69.05 | 56.50 - 69.95 | 1.2023 times | Tue 30 April 2024 | 68.55 (39.76%) | 49.40 | 48.55 - 73.20 | 2.1571 times |
Indicator Analysis of LloydsEngg
Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 73, while middle bands are at 77 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LloydsEngg (LLOYDSENGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LloydsEngg in short term and the sell signal is strong.
LloydsEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsEngg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.94 and LloydsEngg LLOYDSENGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsEngg LLOYDSENGG stock. Volume based technical analysis of LloydsEngg LLOYDSENGG stock is negative.
LloydsEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
DMA period | DMA value |
5 day DMA | 75.42 |
12 day DMA | 79.89 |
20 day DMA | 80.94 |
35 day DMA | 79.69 |
50 day DMA | 79.47 |
100 day DMA | 77.55 |
150 day DMA | 78.64 |
200 day DMA | 75.56 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.08 | 77.48 | 77.36 |
12 day EMA | 78.29 | 79.2 | 79.47 |
20 day EMA | 79.14 | 79.75 | 79.96 |
35 day EMA | 79 | 79.34 | 79.44 |
50 day EMA | 78.11 | 78.31 | 78.33 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.42 | 76.35 | 77.26 |
12 day SMA | 79.89 | 80.7 | 80.91 |
20 day SMA | 80.94 | 81.58 | 81.66 |
35 day SMA | 79.69 | 79.93 | 80.03 |
50 day SMA | 79.47 | 79.38 | 79.18 |
100 day SMA | 77.55 | 77.59 | 77.58 |
150 day SMA | 78.64 | 78.68 | 78.66 |
200 day SMA | 75.56 | 75.51 | 75.45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.