Login or Join

LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEngg

Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 71.47 and 74.62

Daily Target 170.86
Daily Target 272.08
Daily Target 374.013333333333
Daily Target 475.23
Daily Target 577.16

Daily price and volume Lloyds Engg

Date Closing Open Range Volume
Mon 03 February 2025 73.29 (-5.71%) 75.95 72.80 - 75.95 0.6311 times
Fri 31 January 2025 77.73 (2.36%) 76.05 75.04 - 78.44 0.5373 times
Thu 30 January 2025 75.94 (-0.89%) 76.79 75.27 - 78.20 0.6441 times
Wed 29 January 2025 76.62 (4.23%) 73.60 73.60 - 77.09 0.703 times
Tue 28 January 2025 73.51 (-5.71%) 78.25 69.60 - 79.50 2.1307 times
Mon 27 January 2025 77.96 (-5.24%) 81.49 77.46 - 81.49 0.8784 times
Fri 24 January 2025 82.27 (-0.87%) 83.23 81.38 - 85.50 1.1389 times
Thu 23 January 2025 82.99 (-1.31%) 84.40 82.31 - 85.68 0.7235 times
Wed 22 January 2025 84.09 (-0.06%) 84.53 81.24 - 85.40 1.0755 times
Tue 21 January 2025 84.14 (-2.68%) 87.00 83.51 - 88.70 1.5374 times
Mon 20 January 2025 86.46 (3.27%) 84.12 84.12 - 88.00 1.4176 times

 Daily chart LloydsEngg

Weekly price and charts LloydsEngg

Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 71.47 and 74.62

Weekly Target 170.86
Weekly Target 272.08
Weekly Target 374.013333333333
Weekly Target 475.23
Weekly Target 577.16

Weekly price and volumes for Lloyds Engg

Date Closing Open Range Volume
Mon 03 February 2025 73.29 (-5.71%) 75.95 72.80 - 75.95 0.1401 times
Fri 31 January 2025 77.73 (-5.52%) 81.49 69.60 - 81.49 1.0865 times
Fri 24 January 2025 82.27 (-1.73%) 84.12 81.24 - 88.70 1.3084 times
Fri 17 January 2025 83.72 (5.85%) 81.60 78.37 - 86.80 1.3388 times
Mon 13 January 2025 79.09 (-5.01%) 81.60 78.37 - 86.80 0.4614 times
Fri 10 January 2025 83.26 (-2.38%) 85.40 78.70 - 89.90 2.7131 times
Fri 03 January 2025 85.29 (12.95%) 75.80 73.30 - 87.99 1.747 times
Fri 27 December 2024 75.51 (-2.13%) 77.26 73.51 - 78.35 0.3947 times
Fri 20 December 2024 77.15 (-2.72%) 81.00 76.75 - 81.75 0.3339 times
Wed 18 December 2024 79.31 (-3.7%) 82.69 79.00 - 83.18 0.476 times
Fri 13 December 2024 82.36 (3.42%) 80.04 78.50 - 82.75 0.8562 times

 weekly chart LloydsEngg

Monthly price and charts LloydsEngg

Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 71.47 and 74.62

Monthly Target 170.86
Monthly Target 272.08
Monthly Target 374.013333333333
Monthly Target 475.23
Monthly Target 577.16

Monthly price and volumes Lloyds Engg

Date Closing Open Range Volume
Mon 03 February 2025 73.29 (-5.71%) 75.95 72.80 - 75.95 0.0242 times
Fri 31 January 2025 77.73 (1.17%) 76.70 69.60 - 89.90 1.461 times
Tue 31 December 2024 76.83 (1.23%) 75.91 73.30 - 83.18 0.5264 times
Fri 29 November 2024 75.90 (2.15%) 74.60 65.60 - 78.26 0.4383 times
Thu 31 October 2024 74.30 (-8.4%) 81.20 70.00 - 83.60 0.9465 times
Mon 30 September 2024 81.11 (0.6%) 81.00 72.56 - 84.50 0.8697 times
Fri 30 August 2024 80.63 (-6.41%) 86.20 74.59 - 87.75 0.8574 times
Wed 31 July 2024 86.15 (21.59%) 70.81 70.00 - 93.40 2.0587 times
Fri 28 June 2024 70.85 (9.08%) 68.80 55.00 - 76.25 1.6157 times
Fri 31 May 2024 64.95 (-5.25%) 69.05 56.50 - 69.95 1.2023 times
Tue 30 April 2024 68.55 (39.76%) 49.40 48.55 - 73.20 2.1571 times

 monthly chart LloydsEngg

Indicator Analysis of LloydsEngg

Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 5 points

Upper Bollinger band is at 90 and lower is at 73, while middle bands are at 77 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LloydsEngg (LLOYDSENGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydsEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LloydsEngg in short term and the sell signal is strong.

LloydsEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LloydsEngg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LloydsEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.94 and LloydsEngg LLOYDSENGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydsEngg LLOYDSENGG stock. Volume based technical analysis of LloydsEngg LLOYDSENGG stock is negative.

LloydsEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG

DMA (daily moving average) of Lloyds Engg LLOYDSENGG

DMA period DMA value
5 day DMA 75.42
12 day DMA 79.89
20 day DMA 80.94
35 day DMA 79.69
50 day DMA 79.47
100 day DMA 77.55
150 day DMA 78.64
200 day DMA 75.56

EMA (exponential moving average) of Lloyds Engg LLOYDSENGG

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0877.4877.36
12 day EMA78.2979.279.47
20 day EMA79.1479.7579.96
35 day EMA7979.3479.44
50 day EMA78.1178.3178.33

SMA (simple moving average) of Lloyds Engg LLOYDSENGG

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4276.3577.26
12 day SMA79.8980.780.91
20 day SMA80.9481.5881.66
35 day SMA79.6979.9380.03
50 day SMA79.4779.3879.18
100 day SMA77.5577.5977.58
150 day SMA78.6478.6878.66
200 day SMA75.5675.5175.45
Back to top | Use Dark Theme