LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 68.99 and 71.44
| Daily Target 1 | 67.16 |
| Daily Target 2 | 68.37 |
| Daily Target 3 | 69.61 |
| Daily Target 4 | 70.82 |
| Daily Target 5 | 72.06 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 69.58 (0.69%) | 69.43 | 68.40 - 70.85 | 0.8447 times | Mon 18 August 2025 | 69.10 (-0.5%) | 70.00 | 68.50 - 70.99 | 0.8462 times | Thu 14 August 2025 | 69.45 (-2.22%) | 71.97 | 68.92 - 71.97 | 1.0374 times | Wed 13 August 2025 | 71.03 (4.52%) | 68.36 | 68.20 - 72.00 | 2.0913 times | Tue 12 August 2025 | 67.96 (1.93%) | 66.90 | 66.46 - 68.60 | 1.0956 times | Mon 11 August 2025 | 66.67 (-0.37%) | 66.30 | 65.49 - 67.53 | 0.8838 times | Fri 08 August 2025 | 66.92 (-2.93%) | 69.10 | 66.60 - 69.24 | 0.5211 times | Thu 07 August 2025 | 68.94 (0.95%) | 68.20 | 66.26 - 69.40 | 1.0344 times | Wed 06 August 2025 | 68.29 (-2.36%) | 70.10 | 67.32 - 71.39 | 0.8661 times | Tue 05 August 2025 | 69.94 (-1.35%) | 71.44 | 69.53 - 72.59 | 0.7796 times | Mon 04 August 2025 | 70.90 (2.74%) | 69.50 | 69.30 - 71.65 | 0.8836 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 67.7 and 70.29
| Weekly Target 1 | 67.07 |
| Weekly Target 2 | 68.32 |
| Weekly Target 3 | 69.656666666667 |
| Weekly Target 4 | 70.91 |
| Weekly Target 5 | 72.25 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 69.58 (0.19%) | 70.00 | 68.40 - 70.99 | 0.1489 times | Thu 14 August 2025 | 69.45 (3.78%) | 66.30 | 65.49 - 72.00 | 0.4499 times | Fri 08 August 2025 | 66.92 (-3.03%) | 69.50 | 66.26 - 72.59 | 0.3598 times | Fri 01 August 2025 | 69.01 (-5.47%) | 72.60 | 68.31 - 73.91 | 0.4934 times | Fri 25 July 2025 | 73.00 (-3.39%) | 76.16 | 72.72 - 79.90 | 0.5939 times | Fri 18 July 2025 | 75.56 (-7.16%) | 81.00 | 74.12 - 81.20 | 0.5656 times | Fri 11 July 2025 | 81.39 (1.18%) | 80.60 | 76.30 - 84.27 | 2.0935 times | Fri 04 July 2025 | 80.44 (17.09%) | 69.50 | 69.49 - 80.90 | 2.4949 times | Fri 27 June 2025 | 68.70 (19.92%) | 55.75 | 55.75 - 72.00 | 2.1807 times | Fri 20 June 2025 | 57.29 (-6.37%) | 61.17 | 55.80 - 62.09 | 0.6194 times | Fri 13 June 2025 | 61.19 (2.62%) | 59.95 | 59.10 - 64.75 | 1.0396 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 63.96 and 71.11
| Monthly Target 1 | 62.09 |
| Monthly Target 2 | 65.83 |
| Monthly Target 3 | 69.236666666667 |
| Monthly Target 4 | 72.98 |
| Monthly Target 5 | 76.39 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 69.58 (-3.2%) | 71.83 | 65.49 - 72.64 | 0.3533 times | Thu 31 July 2025 | 71.88 (1.25%) | 71.29 | 68.42 - 84.27 | 1.9756 times | Mon 30 June 2025 | 70.99 (16.36%) | 60.53 | 55.75 - 72.00 | 1.7391 times | Fri 30 May 2025 | 61.01 (12.05%) | 54.50 | 48.10 - 61.95 | 1.459 times | Wed 30 April 2025 | 54.45 (-5.5%) | 57.50 | 50.33 - 72.89 | 0.9696 times | Fri 28 March 2025 | 57.62 (4.73%) | 55.49 | 51.38 - 62.42 | 0.6833 times | Fri 28 February 2025 | 55.02 (-29.22%) | 75.95 | 53.25 - 76.64 | 0.5836 times | Fri 31 January 2025 | 77.73 (1.17%) | 76.70 | 69.60 - 89.90 | 1.3278 times | Tue 31 December 2024 | 76.83 (1.23%) | 75.91 | 73.30 - 83.18 | 0.4872 times | Fri 29 November 2024 | 75.90 (2.15%) | 74.60 | 65.60 - 78.26 | 0.4214 times | Thu 31 October 2024 | 74.30 (-8.4%) | 81.20 | 70.00 - 83.60 | 0.9099 times |
Indicator Analysis of LloydsEngg
Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 68 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LloydsEngg (LLOYDSENGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsEngg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LloydsEngg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsEngg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.11 and LloydsEngg LLOYDSENGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LloydsEngg LLOYDSENGG stock. Volume based technical analysis of LloydsEngg LLOYDSENGG stock is negative.
LloydsEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 69.42 |
| 12 day DMA | 68.98 |
| 20 day DMA | 70.93 |
| 35 day DMA | 73.91 |
| 50 day DMA | 70.11 |
| 100 day DMA | 63.75 |
| 150 day DMA | 65.39 |
| 200 day DMA | 68.07 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.29 | 69.14 | 69.16 |
| 12 day EMA | 69.71 | 69.73 | 69.85 |
| 20 day EMA | 70.41 | 70.5 | 70.65 |
| 35 day EMA | 69.56 | 69.56 | 69.59 |
| 50 day EMA | 69.2 | 69.18 | 69.18 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.42 | 68.84 | 68.41 |
| 12 day SMA | 68.98 | 69.17 | 69.29 |
| 20 day SMA | 70.93 | 71.4 | 71.72 |
| 35 day SMA | 73.91 | 73.95 | 73.94 |
| 50 day SMA | 70.11 | 69.92 | 69.73 |
| 100 day SMA | 63.75 | 63.67 | 63.57 |
| 150 day SMA | 65.39 | 65.5 | 65.62 |
| 200 day SMA | 68.07 | 68.09 | 68.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.