Login or Join

BfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamLiquidbetf

Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1044.06 and 1044.09

Daily Target 11044.05
Daily Target 21044.07
Daily Target 31044.0833333333
Daily Target 41044.1
Daily Target 51044.11

Daily price and volume Bfam Liquidbetf

Date Closing Open Range Volume
Tue 19 August 2025 1044.08 (0.01%) 1044.10 1044.07 - 1044.10 1.3845 times
Mon 18 August 2025 1043.93 (0.01%) 1044.50 1043.92 - 1044.50 1.6254 times
Thu 14 August 2025 1043.80 (0.06%) 1043.80 1043.80 - 1043.82 1.5661 times
Wed 13 August 2025 1043.19 (0.01%) 1043.20 1043.19 - 1043.21 0.5675 times
Tue 12 August 2025 1043.06 (0.01%) 1043.08 1043.04 - 1043.08 0.3982 times
Mon 11 August 2025 1042.91 (0.04%) 1042.89 1042.89 - 1042.92 1.821 times
Fri 08 August 2025 1042.46 (0.01%) 1042.45 1042.45 - 1042.47 1.2343 times
Thu 07 August 2025 1042.31 (0.01%) 1042.29 1042.29 - 1042.33 0.1261 times
Wed 06 August 2025 1042.17 (0.01%) 1042.16 1042.16 - 1042.18 0.9519 times
Tue 05 August 2025 1042.02 (0.01%) 1042.05 1042.02 - 1042.05 0.3251 times
Mon 04 August 2025 1041.89 (0.01%) 1041.88 1041.88 - 1041.90 0.8637 times

 Daily chart BfamLiquidbetf

Weekly price and charts BfamLiquidbetf

Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1043.71 and 1044.29

Weekly Target 11043.59
Weekly Target 21043.83
Weekly Target 31044.1666666667
Weekly Target 41044.41
Weekly Target 51044.75

Weekly price and volumes for Bfam Liquidbetf

Date Closing Open Range Volume
Tue 19 August 2025 1044.08 (0.03%) 1044.50 1043.92 - 1044.50 0.5451 times
Thu 14 August 2025 1043.80 (0.13%) 1042.89 1042.89 - 1043.82 0.7883 times
Fri 08 August 2025 1042.46 (0.07%) 1041.88 1041.88 - 1042.47 0.634 times
Fri 01 August 2025 1041.75 (0.1%) 1040.91 1040.89 - 1041.76 1.1301 times
Fri 25 July 2025 1040.76 (0.1%) 1065.71 1030.00 - 1065.71 0.8537 times
Fri 18 July 2025 1039.72 (0.1%) 1038.84 1038.84 - 1039.73 0.6898 times
Fri 11 July 2025 1038.73 (0.09%) 1037.88 1037.88 - 1047.00 0.9397 times
Fri 04 July 2025 1037.81 (0.1%) 1036.92 1036.92 - 1084.02 1.8334 times
Fri 27 June 2025 1036.82 (0.09%) 1035.97 1035.97 - 1036.84 1.3638 times
Fri 20 June 2025 1035.86 (0.09%) 1034.99 1034.99 - 1035.88 1.2221 times
Fri 13 June 2025 1034.89 (0.09%) 1034.07 1034.03 - 1034.90 0.6411 times

 weekly chart BfamLiquidbetf

Monthly price and charts BfamLiquidbetf

Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1042.91 and 1045.67

Monthly Target 11040.68
Monthly Target 21042.38
Monthly Target 31043.44
Monthly Target 41045.14
Monthly Target 51046.2

Monthly price and volumes Bfam Liquidbetf

Date Closing Open Range Volume
Tue 19 August 2025 1044.08 (0.27%) 1041.75 1041.74 - 1044.50 0.8238 times
Thu 31 July 2025 1041.31 (0.42%) 1037.06 1030.00 - 1084.02 1.9661 times
Mon 30 June 2025 1036.93 (0.39%) 1033.00 1002.17 - 1207.50 1.49 times
Fri 30 May 2025 1032.88 (0.46%) 1028.65 1028.65 - 1050.00 1.671 times
Wed 30 April 2025 1028.19 (0.45%) 1023.57 1003.89 - 1028.20 1.3715 times
Fri 28 March 2025 1023.57 (0.49%) 1018.72 989.99 - 1023.59 0.9967 times
Fri 28 February 2025 1018.57 (0.46%) 1013.90 1013.90 - 1018.57 0.8294 times
Fri 31 January 2025 1013.90 (0.57%) 1008.35 1008.35 - 1013.90 0.4578 times
Tue 31 December 2024 1008.20 (0.51%) 1003.26 990.00 - 1008.21 0.3588 times
Fri 29 November 2024 1003.11 (0.31%) 1000.00 810.02 - 1200.19 0.035 times
Thu 31 October 2024 999.99 (-0%) 999.99 810.00 - 1200.00 0.0642 times

 monthly chart BfamLiquidbetf

Indicator Analysis of BfamLiquidbetf

Tomorrow's movement Prediction of Bfam Liquidbetf LIQUIDBETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1042.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bfam Liquidbetf LIQUIDBETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bfam Liquidbetf LIQUIDBETF is strongly bullish. It has broken a strong resistance of 1000 and is expected to move up further.

Munafa value: 75 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1042 and price is deviating by 2 points

Upper Bollinger band is at 1045 and lower is at 1040, while middle bands are at 1041 and 1044

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BfamLiquidbetf (LIQUIDBETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BfamLiquidbetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BfamLiquidbetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BfamLiquidbetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BfamLiquidbetf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BfamLiquidbetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1043.24 and BfamLiquidbetf LIQUIDBETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BfamLiquidbetf LIQUIDBETF stock. Volume based technical analysis of BfamLiquidbetf LIQUIDBETF stock is negative.

BfamLiquidbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF

DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF

DMA period DMA value
5 day DMA 1043.61
12 day DMA 1042.8
20 day DMA 1041.96
35 day DMA 1040.45
50 day DMA 1038.97
100 day DMA 1033.77
150 day DMA 1027.87
200 day DMA 1022.05

EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA1043.631043.41043.14
12 day EMA1042.841042.611042.37
20 day EMA10421041.781041.55
35 day EMA1040.491040.281040.06
50 day EMA10391038.791038.58

SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA1043.611043.381043.08
12 day SMA1042.81042.571042.34
20 day SMA1041.961041.751041.54
35 day SMA1040.451040.241040.04
50 day SMA1038.971038.771038.57
100 day SMA1033.771033.551033.33
150 day SMA1027.871027.641027.41
200 day SMA1022.051021.831021.61
Back to top | Use Dark Theme