Login or Join

DspamcLiquidadd LIQUIDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Liquidadd LIQUIDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcLiquidadd

Strong Daily Stock price targets for DspamcLiquidadd LIQUIDADD are 1082.26 and 1091.19

Daily Target 11080.77
Daily Target 21083.74
Daily Target 31089.6966666667
Daily Target 41092.67
Daily Target 51098.63

Daily price and volume Dspamc Liquidadd

Date Closing Open Range Volume
Tue 19 August 2025 1086.72 (0.01%) 1095.65 1086.72 - 1095.65 0.9174 times
Mon 18 August 2025 1086.58 (0.01%) 1119.02 1082.00 - 1119.02 0.8675 times
Thu 14 August 2025 1086.43 (0.06%) 1086.41 1086.41 - 1086.44 1.4943 times
Wed 13 August 2025 1085.81 (0.01%) 1085.81 1085.81 - 1085.83 0.7555 times
Tue 12 August 2025 1085.67 (0.01%) 1081.01 1077.10 - 1085.68 1.5521 times
Mon 11 August 2025 1085.51 (0.01%) 1117.92 1085.51 - 1117.92 0.6909 times
Fri 08 August 2025 1085.36 (0.04%) 1085.37 1085.35 - 1085.38 0.8703 times
Thu 07 August 2025 1084.90 (0.01%) 1088.00 1068.63 - 1088.00 0.9835 times
Wed 06 August 2025 1084.76 (0.01%) 1078.00 1052.08 - 1084.77 0.7053 times
Tue 05 August 2025 1084.62 (0.01%) 1084.60 1084.60 - 1084.63 1.1632 times
Mon 04 August 2025 1084.47 (0.01%) 1088.00 1084.45 - 1088.00 0.6267 times

 Daily chart DspamcLiquidadd

Weekly price and charts DspamcLiquidadd

Strong weekly Stock price targets for DspamcLiquidadd LIQUIDADD are 1065.85 and 1102.87

Weekly Target 11058.89
Weekly Target 21072.81
Weekly Target 31095.9133333333
Weekly Target 41109.83
Weekly Target 51132.93

Weekly price and volumes for Dspamc Liquidadd

Date Closing Open Range Volume
Tue 19 August 2025 1086.72 (0.03%) 1119.02 1082.00 - 1119.02 0.3634 times
Thu 14 August 2025 1086.43 (0.1%) 1117.92 1077.10 - 1117.92 0.9147 times
Fri 08 August 2025 1085.36 (0.1%) 1088.00 1052.08 - 1088.00 0.8854 times
Fri 01 August 2025 1084.32 (0.1%) 1087.69 1083.11 - 1116.23 0.9825 times
Fri 25 July 2025 1083.27 (0.1%) 1109.25 1082.35 - 1115.16 1.1996 times
Fri 18 July 2025 1082.20 (0.09%) 1081.32 1081.32 - 1082.23 0.846 times
Fri 11 July 2025 1081.18 (0.1%) 1080.29 1080.29 - 1081.19 1.6478 times
Fri 04 July 2025 1080.15 (0.09%) 1079.29 1079.29 - 1080.17 1.4836 times
Fri 27 June 2025 1079.15 (0.1%) 1078.25 1078.25 - 1079.16 0.9351 times
Fri 20 June 2025 1078.11 (0.09%) 1077.24 1077.24 - 1078.13 0.7419 times
Fri 13 June 2025 1077.10 (0.09%) 1076.23 1076.23 - 1077.12 1.5185 times

 weekly chart DspamcLiquidadd

Monthly price and charts DspamcLiquidadd

Strong monthly Stock price targets for DspamcLiquidadd LIQUIDADD are 1069.4 and 1136.34

Monthly Target 11019
Monthly Target 21052.86
Monthly Target 31085.94
Monthly Target 41119.8
Monthly Target 51152.88

Monthly price and volumes Dspamc Liquidadd

Date Closing Open Range Volume
Tue 19 August 2025 1086.72 (0.26%) 1084.32 1052.08 - 1119.02 0.4517 times
Thu 31 July 2025 1083.86 (0.42%) 1079.44 1079.44 - 1116.23 1.0846 times
Mon 30 June 2025 1079.30 (0.4%) 1075.03 1075.03 - 1079.31 0.9477 times
Fri 30 May 2025 1075.02 (0.46%) 1070.55 1070.55 - 1075.03 1.071 times
Wed 30 April 2025 1070.07 (0.45%) 1065.23 1065.23 - 1070.09 1.2225 times
Fri 28 March 2025 1065.24 (0.49%) 1060.19 1060.19 - 1075.00 1.2511 times
Fri 28 February 2025 1060.02 (0.46%) 1055.37 1055.37 - 1060.04 1.1035 times
Fri 31 January 2025 1055.19 (0.56%) 1049.47 1049.47 - 1055.21 0.9292 times
Tue 31 December 2024 1049.31 (0.52%) 1044.10 1044.08 - 1069.91 0.9391 times
Fri 29 November 2024 1043.91 (0.47%) 1039.00 1039.00 - 1094.18 0.9996 times
Thu 31 October 2024 1039.01 (0.56%) 1033.55 1017.64 - 1045.21 1.1776 times

 monthly chart DspamcLiquidadd

Indicator Analysis of DspamcLiquidadd

Tomorrow's movement Prediction of Dspamc Liquidadd LIQUIDADD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1085.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Liquidadd LIQUIDADD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dspamc Liquidadd LIQUIDADD is strongly bullish. It has broken a strong resistance of 1066 and is expected to move up further.

Munafa value: 75 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1085 and price is deviating by 2 points

Upper Bollinger band is at 1088 and lower is at 1082, while middle bands are at 1084 and 1086

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DspamcLiquidadd (LIQUIDADD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DspamcLiquidadd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DspamcLiquidadd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcLiquidadd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DspamcLiquidadd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcLiquidadd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1085.67 and DspamcLiquidadd LIQUIDADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcLiquidadd LIQUIDADD stock. Volume based technical analysis of DspamcLiquidadd LIQUIDADD stock is negative.

DspamcLiquidadd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Liquidadd LIQUIDADD

DMA (daily moving average) of Dspamc Liquidadd LIQUIDADD

DMA period DMA value
5 day DMA 1086.24
12 day DMA 1085.43
20 day DMA 1084.55
35 day DMA 1082.97
50 day DMA 1081.42
100 day DMA 1075.95
150 day DMA 1069.78
200 day DMA 1063.48

EMA (exponential moving average) of Dspamc Liquidadd LIQUIDADD

EMA period EMA current EMA prev EMA prev2
5 day EMA1086.271086.041085.77
12 day EMA1085.471085.241085
20 day EMA1084.581084.361084.13
35 day EMA10831082.781082.56
50 day EMA1081.451081.231081.01

SMA (simple moving average) of Dspamc Liquidadd LIQUIDADD

SMA period SMA current SMA prev SMA prev2
5 day SMA1086.2410861085.76
12 day SMA1085.431085.191084.95
20 day SMA1084.551084.331084.11
35 day SMA1082.971082.761082.54
50 day SMA1081.421081.211081
100 day SMA1075.951075.721075.49
150 day SMA1069.781069.541069.3
200 day SMA1063.481063.241063
Back to top | Use Dark Theme