KotakmamcKotakliq LIQUID1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakliq LIQUID1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakliq
Strong Daily Stock price targets for KotakmamcKotakliq LIQUID1 are 1064.61 and 1064.77
| Daily Target 1 | 1064.48 |
| Daily Target 2 | 1064.58 |
| Daily Target 3 | 1064.64 |
| Daily Target 4 | 1064.74 |
| Daily Target 5 | 1064.8 |
Daily price and volume Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1064.68 (0.01%) | 1064.54 | 1064.54 - 1064.70 | 1.1028 times | Tue 19 August 2025 | 1064.54 (0.02%) | 1064.52 | 1064.52 - 1069.40 | 0.7253 times | Mon 18 August 2025 | 1064.38 (0.01%) | 1064.38 | 1064.38 - 1064.40 | 2.4399 times | Thu 14 August 2025 | 1064.24 (0.06%) | 1064.23 | 1064.23 - 1064.25 | 1.2607 times | Wed 13 August 2025 | 1063.63 (0.01%) | 1063.63 | 1063.63 - 1063.65 | 1.1324 times | Tue 12 August 2025 | 1063.48 (0.01%) | 1063.48 | 1063.48 - 1063.50 | 0.3817 times | Mon 11 August 2025 | 1063.33 (0.01%) | 1063.19 | 1063.19 - 1063.35 | 0.698 times | Fri 08 August 2025 | 1063.19 (0.04%) | 1062.72 | 1062.72 - 1067.20 | 1.1467 times | Thu 07 August 2025 | 1062.73 (0.02%) | 1068.00 | 1062.72 - 1068.00 | 0.3881 times | Wed 06 August 2025 | 1062.57 (0.01%) | 1062.00 | 1062.00 - 1062.59 | 0.7245 times | Tue 05 August 2025 | 1062.43 (0.01%) | 1062.44 | 1062.42 - 1062.44 | 1.0121 times |
Weekly price and charts KotakmamcKotakliq
Strong weekly Stock price targets for KotakmamcKotakliq LIQUID1 are 1064.53 and 1069.55
| Weekly Target 1 | 1061.13 |
| Weekly Target 2 | 1062.91 |
| Weekly Target 3 | 1066.1533333333 |
| Weekly Target 4 | 1067.93 |
| Weekly Target 5 | 1071.17 |
Weekly price and volumes for Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1064.68 (0.04%) | 1064.38 | 1064.38 - 1069.40 | 1.1451 times | Thu 14 August 2025 | 1064.24 (0.1%) | 1063.19 | 1063.19 - 1064.25 | 0.9318 times | Fri 08 August 2025 | 1063.19 (0.1%) | 1094.00 | 1030.28 - 1094.00 | 1.1239 times | Fri 01 August 2025 | 1062.14 (0.1%) | 1069.00 | 1061.23 - 1069.00 | 1.3433 times | Fri 25 July 2025 | 1061.09 (0.1%) | 1086.53 | 1060.17 - 1086.53 | 1.1221 times | Fri 18 July 2025 | 1060.03 (0.1%) | 1058.00 | 1058.00 - 1060.04 | 0.6896 times | Fri 11 July 2025 | 1058.99 (0.1%) | 1058.10 | 1058.10 - 1059.01 | 0.9276 times | Fri 04 July 2025 | 1057.97 (0.1%) | 1051.15 | 1051.15 - 1057.98 | 0.6919 times | Fri 27 June 2025 | 1056.94 (0.1%) | 1056.05 | 1040.52 - 1072.00 | 0.725 times | Fri 20 June 2025 | 1055.90 (0.09%) | 1054.91 | 1054.90 - 1055.92 | 1.2996 times | Fri 13 June 2025 | 1054.90 (0.1%) | 1054.02 | 1054.02 - 1054.91 | 1.169 times |
Monthly price and charts KotakmamcKotakliq
Strong monthly Stock price targets for KotakmamcKotakliq LIQUID1 are 1047.48 and 1111.2
| Monthly Target 1 | 999.27 |
| Monthly Target 2 | 1031.97 |
| Monthly Target 3 | 1062.9866666667 |
| Monthly Target 4 | 1095.69 |
| Monthly Target 5 | 1126.71 |
Monthly price and volumes Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1064.68 (0.28%) | 1062.13 | 1030.28 - 1094.00 | 0.8575 times | Thu 31 July 2025 | 1061.68 (0.44%) | 1057.23 | 1057.23 - 1086.53 | 1.1098 times | Mon 30 June 2025 | 1057.08 (0.41%) | 1052.96 | 1040.52 - 1072.00 | 1.0057 times | Fri 30 May 2025 | 1052.78 (0.47%) | 1048.32 | 1045.62 - 1052.80 | 0.835 times | Wed 30 April 2025 | 1047.85 (0.46%) | 1043.00 | 1006.15 - 1067.05 | 1.7819 times | Fri 28 March 2025 | 1043.01 (0.5%) | 1037.81 | 1012.20 - 1043.02 | 0.8458 times | Fri 28 February 2025 | 1037.81 (0.47%) | 1033.17 | 1016.55 - 1060.70 | 1.2329 times | Fri 31 January 2025 | 1032.99 (0.57%) | 1027.26 | 1027.26 - 1033.00 | 0.9479 times | Tue 31 December 2024 | 1027.09 (0.53%) | 1021.90 | 1021.88 - 1027.12 | 0.6361 times | Fri 29 November 2024 | 1021.71 (0.48%) | 1016.82 | 1016.82 - 1037.16 | 0.7474 times | Thu 31 October 2024 | 1016.82 (0.58%) | 1010.93 | 1010.93 - 1056.97 | 1.1093 times |
Indicator Analysis of KotakmamcKotakliq
Tomorrow's movement Prediction of Kotakmamc Kotakliq LIQUID1 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1063.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakliq LIQUID1 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakliq LIQUID1 is strongly bullish. It has broken a strong resistance of 1050 and is expected to move up further.
Munafa value: 85 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1063 and price is deviating by 2 points
Upper Bollinger band is at 1066 and lower is at 1061, while middle bands are at 1062 and 1064
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakliq (LIQUID1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakliq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakliq in short term and the buy signal is strong.
KotakmamcKotakliq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakmamcKotakliq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakliq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.88 and KotakmamcKotakliq LIQUID1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakliq LIQUID1 stock. Volume based technical analysis of KotakmamcKotakliq LIQUID1 stock is negative.
KotakmamcKotakliq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakliq LIQUID1
DMA (daily moving average) of Kotakmamc Kotakliq LIQUID1
| DMA period | DMA value |
| 5 day DMA | 1064.29 |
| 12 day DMA | 1063.46 |
| 20 day DMA | 1062.58 |
| 35 day DMA | 1060.99 |
| 50 day DMA | 1059.43 |
| 100 day DMA | 1053.96 |
| 150 day DMA | 1047.81 |
| 200 day DMA | 1041.52 |
EMA (exponential moving average) of Kotakmamc Kotakliq LIQUID1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.28 | 1064.08 | 1063.85 |
| 12 day EMA | 1063.5 | 1063.28 | 1063.05 |
| 20 day EMA | 1062.62 | 1062.4 | 1062.17 |
| 35 day EMA | 1061.03 | 1060.82 | 1060.6 |
| 50 day EMA | 1059.46 | 1059.25 | 1059.03 |
SMA (simple moving average) of Kotakmamc Kotakliq LIQUID1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.29 | 1064.05 | 1063.81 |
| 12 day SMA | 1063.46 | 1063.25 | 1063.01 |
| 20 day SMA | 1062.58 | 1062.37 | 1062.15 |
| 35 day SMA | 1060.99 | 1060.78 | 1060.57 |
| 50 day SMA | 1059.43 | 1059.22 | 1059.01 |
| 100 day SMA | 1053.96 | 1053.74 | 1053.51 |
| 150 day SMA | 1047.81 | 1047.57 | 1047.33 |
| 200 day SMA | 1041.52 | 1041.28 | 1041.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.