LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 6287.5 and 6386
| Daily Target 1 | 6267.17 |
| Daily Target 2 | 6307.83 |
| Daily Target 3 | 6365.6666666667 |
| Daily Target 4 | 6406.33 |
| Daily Target 5 | 6464.17 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6348.50 (-0.27%) | 6400.00 | 6325.00 - 6423.50 | 0.4605 times | Wed 20 August 2025 | 6366.00 (-0.8%) | 6450.00 | 6349.50 - 6450.00 | 0.5956 times | Tue 19 August 2025 | 6417.50 (0.39%) | 6397.00 | 6341.00 - 6524.00 | 0.9152 times | Mon 18 August 2025 | 6392.50 (2.9%) | 6245.00 | 6212.50 - 6527.00 | 1.8143 times | Thu 14 August 2025 | 6212.50 (-0.22%) | 6195.00 | 6194.00 - 6256.00 | 0.3769 times | Wed 13 August 2025 | 6226.00 (0.19%) | 6215.00 | 6199.50 - 6291.50 | 0.5775 times | Tue 12 August 2025 | 6214.00 (-0.09%) | 6180.00 | 6180.00 - 6342.00 | 0.7005 times | Mon 11 August 2025 | 6219.50 (-2.45%) | 6303.00 | 6105.00 - 6321.00 | 2.5121 times | Fri 08 August 2025 | 6375.50 (-2.41%) | 6499.50 | 6350.00 - 6499.50 | 1.1521 times | Thu 07 August 2025 | 6533.00 (1.07%) | 6459.50 | 6355.00 - 6575.00 | 0.8952 times | Wed 06 August 2025 | 6464.00 (-1.15%) | 6590.00 | 6411.00 - 6637.00 | 0.7191 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6280.5 and 6595
| Weekly Target 1 | 6048.17 |
| Weekly Target 2 | 6198.33 |
| Weekly Target 3 | 6362.6666666667 |
| Weekly Target 4 | 6512.83 |
| Weekly Target 5 | 6677.17 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6348.50 (2.19%) | 6245.00 | 6212.50 - 6527.00 | 0.4522 times | Thu 14 August 2025 | 6212.50 (-2.56%) | 6303.00 | 6105.00 - 6342.00 | 0.4978 times | Fri 08 August 2025 | 6375.50 (-3.03%) | 6645.00 | 6350.00 - 6645.00 | 0.4903 times | Fri 01 August 2025 | 6575.00 (1.72%) | 6411.00 | 6402.50 - 6649.50 | 0.4761 times | Fri 25 July 2025 | 6464.00 (-3.57%) | 6690.00 | 6445.00 - 6824.50 | 0.5984 times | Fri 18 July 2025 | 6703.50 (-1.34%) | 6805.00 | 6653.00 - 6884.50 | 0.4654 times | Fri 11 July 2025 | 6794.50 (2.64%) | 6616.00 | 6611.00 - 6920.00 | 1.5104 times | Fri 04 July 2025 | 6619.50 (-0.29%) | 6675.00 | 6539.50 - 6763.00 | 1.2347 times | Fri 27 June 2025 | 6639.00 (1.79%) | 6519.00 | 6501.00 - 6940.00 | 2.185 times | Fri 20 June 2025 | 6522.50 (-8.59%) | 7130.00 | 6485.00 - 7197.00 | 2.0897 times | Fri 13 June 2025 | 7135.50 (-4.2%) | 7514.00 | 7092.00 - 7550.00 | 0.8854 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5956.75 and 6496.75
| Monthly Target 1 | 5826.17 |
| Monthly Target 2 | 6087.33 |
| Monthly Target 3 | 6366.1666666667 |
| Monthly Target 4 | 6627.33 |
| Monthly Target 5 | 6906.17 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6348.50 (-3.42%) | 6617.00 | 6105.00 - 6645.00 | 0.223 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.5825 times | Mon 30 June 2025 | 6655.50 (-11.33%) | 7514.00 | 6485.00 - 7636.50 | 0.8893 times | Fri 30 May 2025 | 7505.50 (18.46%) | 6301.00 | 5800.00 - 7870.00 | 1.4925 times | Wed 30 April 2025 | 6336.00 (1.26%) | 6244.40 | 5242.40 - 6650.00 | 0.6184 times | Fri 28 March 2025 | 6257.40 (5.57%) | 5930.00 | 5730.00 - 6610.00 | 0.917 times | Fri 28 February 2025 | 5927.05 (-5.44%) | 6224.10 | 5431.00 - 6500.00 | 1.4788 times | Fri 31 January 2025 | 6267.85 (4.53%) | 6027.00 | 5379.55 - 6798.90 | 2.044 times | Tue 31 December 2024 | 5996.05 (-13.36%) | 6921.00 | 5760.00 - 7058.95 | 0.8353 times | Fri 29 November 2024 | 6920.75 (-9.59%) | 7748.00 | 6351.00 - 8040.00 | 0.9192 times | Thu 31 October 2024 | 7654.65 (-9.79%) | 8540.75 | 7410.00 - 8560.00 | 0.939 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6379.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Linde India LINDEINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Linde India LINDEINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6277.25
Munafa value: 54 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6441 and price is deviating by 138 points
Upper Bollinger band is at 6715 and lower is at 6166, while middle bands are at 6304 and 6578
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindeIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LindeIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindeIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LindeIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LindeIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6329.44 and LindeIndia LINDEINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6347.4 |
| 12 day DMA | 6359 |
| 20 day DMA | 6440.35 |
| 35 day DMA | 6562.56 |
| 50 day DMA | 6633.9 |
| 100 day DMA | 6664.38 |
| 150 day DMA | 6456.88 |
| 200 day DMA | 6528.71 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6351.33 | 6352.75 | 6346.12 |
| 12 day EMA | 6379.94 | 6385.66 | 6389.23 |
| 20 day EMA | 6440.77 | 6450.48 | 6459.37 |
| 35 day EMA | 6551.82 | 6563.79 | 6575.43 |
| 50 day EMA | 6669.91 | 6683.02 | 6695.95 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6347.4 | 6322.9 | 6292.5 |
| 12 day SMA | 6359 | 6379.75 | 6397.17 |
| 20 day SMA | 6440.35 | 6452.03 | 6464.13 |
| 35 day SMA | 6562.56 | 6571.7 | 6577.69 |
| 50 day SMA | 6633.9 | 6654.11 | 6672.72 |
| 100 day SMA | 6664.38 | 6662.33 | 6661.91 |
| 150 day SMA | 6456.88 | 6454.7 | 6455.18 |
| 200 day SMA | 6528.71 | 6535.29 | 6541.12 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.