LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNFNHGP are 273.56 and 281.19
| Daily Target 1 | 267.65 |
| Daily Target 2 | 271.83 |
| Daily Target 3 | 275.28333333333 |
| Daily Target 4 | 279.46 |
| Daily Target 5 | 282.91 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 276.00 (1.3%) | 274.97 | 271.11 - 278.74 | 0.7954 times | Mon 18 August 2025 | 272.45 (0.62%) | 272.10 | 270.24 - 274.74 | 1.8411 times | Thu 14 August 2025 | 270.76 (-0.57%) | 274.05 | 268.65 - 274.80 | 1.5102 times | Wed 13 August 2025 | 272.32 (-0.19%) | 273.35 | 271.16 - 273.70 | 1.0748 times | Tue 12 August 2025 | 272.84 (-0.05%) | 271.86 | 271.16 - 273.04 | 0.4706 times | Mon 11 August 2025 | 272.97 (0.05%) | 271.68 | 271.55 - 273.00 | 0.9137 times | Fri 08 August 2025 | 272.83 (-0.43%) | 272.73 | 270.50 - 273.26 | 0.3111 times | Thu 07 August 2025 | 274.02 (0.88%) | 270.29 | 270.03 - 274.24 | 2.6819 times | Wed 06 August 2025 | 271.64 (-0.36%) | 273.83 | 271.64 - 274.56 | 0.1174 times | Tue 05 August 2025 | 272.63 (-0.74%) | 274.56 | 272.57 - 274.56 | 0.2837 times | Mon 04 August 2025 | 274.65 (0.42%) | 280.34 | 273.70 - 280.34 | 0.4757 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 273.12 and 281.62
| Weekly Target 1 | 266.49 |
| Weekly Target 2 | 271.25 |
| Weekly Target 3 | 274.99333333333 |
| Weekly Target 4 | 279.75 |
| Weekly Target 5 | 283.49 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 276.00 (1.94%) | 272.10 | 270.24 - 278.74 | 0.69 times | Thu 14 August 2025 | 270.76 (-0.76%) | 271.68 | 268.65 - 274.80 | 1.0388 times | Fri 08 August 2025 | 272.83 (-0.25%) | 280.34 | 270.03 - 280.34 | 1.0128 times | Fri 01 August 2025 | 273.51 (-1.38%) | 276.53 | 273.22 - 279.39 | 0.2497 times | Fri 25 July 2025 | 277.33 (-0.67%) | 284.47 | 277.03 - 284.47 | 0.8782 times | Fri 18 July 2025 | 279.19 (-0.42%) | 285.70 | 273.02 - 285.70 | 0.8928 times | Fri 11 July 2025 | 280.38 (-0.76%) | 282.54 | 279.78 - 284.04 | 0.3531 times | Fri 04 July 2025 | 282.54 (-0.42%) | 283.91 | 281.20 - 288.40 | 0.607 times | Fri 27 June 2025 | 283.73 (2.47%) | 277.00 | 274.56 - 284.48 | 1.5085 times | Fri 20 June 2025 | 276.90 (-0.43%) | 278.00 | 275.24 - 283.90 | 2.7692 times | Fri 13 June 2025 | 278.10 (-1.79%) | 278.11 | 275.80 - 288.25 | 2.1355 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 272.33 and 284.02
| Monthly Target 1 | 263.31 |
| Monthly Target 2 | 269.65 |
| Monthly Target 3 | 274.99666666667 |
| Monthly Target 4 | 281.34 |
| Monthly Target 5 | 286.69 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 276.00 (-0.36%) | 274.90 | 268.65 - 280.34 | 0.3667 times | Thu 31 July 2025 | 277.00 (-2.63%) | 288.40 | 273.02 - 288.40 | 0.3448 times | Mon 30 June 2025 | 284.48 (1.58%) | 279.00 | 273.56 - 288.25 | 1.0222 times | Fri 30 May 2025 | 280.05 (4.32%) | 268.85 | 264.21 - 290.19 | 1.6454 times | Wed 30 April 2025 | 268.46 (2.31%) | 261.37 | 242.47 - 276.70 | 0.5805 times | Fri 28 March 2025 | 262.40 (1.56%) | 257.00 | 253.10 - 272.43 | 0.8901 times | Fri 28 February 2025 | 258.38 (-0.84%) | 260.80 | 250.21 - 274.09 | 0.6942 times | Fri 31 January 2025 | 260.57 (-1.34%) | 260.02 | 250.25 - 298.00 | 1.3856 times | Tue 31 December 2024 | 264.12 (-2.01%) | 272.69 | 261.28 - 283.80 | 2.3982 times | Fri 29 November 2024 | 269.53 (-1.39%) | 279.70 | 256.99 - 283.70 | 0.6722 times | Thu 31 October 2024 | 273.33 (-4.19%) | 285.28 | 264.50 - 288.59 | 0.7236 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 273.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.78
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 275 and price is deviating by 3 points
Upper Bollinger band is at 281 and lower is at 270, while middle bands are at 273 and 278
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LicEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LicEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.96 and LicEtf LICNFNHGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.
LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 272.87 |
| 12 day DMA | 273.05 |
| 20 day DMA | 274.87 |
| 35 day DMA | 277.83 |
| 50 day DMA | 278.18 |
| 100 day DMA | 274.28 |
| 150 day DMA | 269.88 |
| 200 day DMA | 269.93 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.5 | 272.25 | 272.15 |
| 12 day EMA | 273.77 | 273.37 | 273.54 |
| 20 day EMA | 274.8 | 274.67 | 274.9 |
| 35 day EMA | 276.22 | 276.23 | 276.45 |
| 50 day EMA | 277.9 | 277.98 | 278.21 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.87 | 272.27 | 272.34 |
| 12 day SMA | 273.05 | 273.14 | 273.44 |
| 20 day SMA | 274.87 | 275.02 | 275.35 |
| 35 day SMA | 277.83 | 278.07 | 278.39 |
| 50 day SMA | 278.18 | 278.27 | 278.48 |
| 100 day SMA | 274.28 | 274.14 | 274.01 |
| 150 day SMA | 269.88 | 269.84 | 269.78 |
| 200 day SMA | 269.93 | 269.9 | 269.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.