LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 908.77 and 917.91
| Daily Target 1 | 907.25 |
| Daily Target 2 | 910.29 |
| Daily Target 3 | 916.38666666667 |
| Daily Target 4 | 919.43 |
| Daily Target 5 | 925.53 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 913.34 (-0.94%) | 922.00 | 913.34 - 922.48 | 0.2326 times | Thu 21 August 2025 | 921.98 (0.99%) | 917.49 | 915.50 - 921.98 | 1.0174 times | Wed 20 August 2025 | 912.93 (-0.04%) | 940.72 | 911.86 - 940.72 | 1.8169 times | Tue 19 August 2025 | 913.32 (0.7%) | 909.84 | 909.84 - 913.32 | 1.1483 times | Mon 18 August 2025 | 907.00 (0.79%) | 913.34 | 905.31 - 913.34 | 0.4651 times | Thu 14 August 2025 | 899.86 (0.02%) | 902.92 | 898.72 - 903.29 | 0.814 times | Wed 13 August 2025 | 899.70 (0.16%) | 901.51 | 896.42 - 901.51 | 0.2907 times | Tue 12 August 2025 | 898.29 (0%) | 900.37 | 898.29 - 903.04 | 2.5 times | Mon 11 August 2025 | 898.29 (0.08%) | 894.85 | 894.85 - 898.67 | 1.25 times | Fri 08 August 2025 | 897.59 (0.12%) | 896.51 | 896.51 - 898.67 | 0.4651 times | Thu 07 August 2025 | 896.51 (-0.5%) | 898.14 | 892.14 - 898.32 | 2.1657 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 895.64 and 931.05
| Weekly Target 1 | 884.38 |
| Weekly Target 2 | 898.86 |
| Weekly Target 3 | 919.79 |
| Weekly Target 4 | 934.27 |
| Weekly Target 5 | 955.2 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 913.34 (1.5%) | 913.34 | 905.31 - 940.72 | 0.458 times | Thu 14 August 2025 | 899.86 (0.25%) | 894.85 | 894.85 - 903.29 | 0.4751 times | Fri 08 August 2025 | 897.59 (-0.39%) | 903.29 | 892.14 - 904.00 | 4.6202 times | Fri 01 August 2025 | 901.06 (-1.42%) | 912.21 | 901.03 - 914.77 | 0.4609 times | Fri 25 July 2025 | 914.00 (0.16%) | 913.23 | 913.23 - 927.49 | 0.4011 times | Fri 18 July 2025 | 912.55 (-1.26%) | 922.82 | 912.08 - 926.66 | 0.495 times | Fri 11 July 2025 | 924.20 (-0.46%) | 928.49 | 920.11 - 940.57 | 0.4083 times | Fri 04 July 2025 | 928.49 (-1.11%) | 934.56 | 926.90 - 939.82 | 0.7041 times | Fri 27 June 2025 | 938.89 (3.18%) | 916.02 | 897.07 - 940.33 | 1.5789 times | Fri 20 June 2025 | 909.91 (-0.36%) | 896.53 | 895.00 - 918.72 | 0.3983 times | Fri 13 June 2025 | 913.17 (0.16%) | 911.72 | 905.00 - 928.78 | 3.5562 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 902.74 and 951.32
| Monthly Target 1 | 866.82 |
| Monthly Target 2 | 890.08 |
| Monthly Target 3 | 915.4 |
| Monthly Target 4 | 938.66 |
| Monthly Target 5 | 963.98 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 913.34 (0.35%) | 904.37 | 892.14 - 940.72 | 0.9307 times | Thu 31 July 2025 | 910.19 (-2.85%) | 933.87 | 902.43 - 940.57 | 0.3373 times | Mon 30 June 2025 | 936.92 (2.52%) | 897.91 | 895.00 - 940.33 | 1.0862 times | Fri 30 May 2025 | 913.90 (1.3%) | 902.20 | 880.71 - 989.00 | 0.6518 times | Wed 30 April 2025 | 902.20 (4.43%) | 863.89 | 808.11 - 902.20 | 1.3342 times | Fri 28 March 2025 | 863.89 (5.17%) | 803.36 | 783.28 - 874.35 | 0.6497 times | Fri 28 February 2025 | 821.40 (-9.17%) | 908.01 | 817.40 - 973.70 | 1.6286 times | Fri 31 January 2025 | 904.31 (-0.29%) | 897.99 | 848.04 - 940.00 | 1.2499 times | Tue 31 December 2024 | 906.90 (2.04%) | 900.00 | 881.00 - 970.00 | 1.6272 times | Fri 29 November 2024 | 888.75 (-1.47%) | 901.95 | 852.40 - 919.00 | 0.5042 times | Thu 31 October 2024 | 901.99 (-3.38%) | 936.23 | 860.00 - 955.00 | 2.2551 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 909.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNETFSEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 905.8
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 906 and price is deviating by 7 points
Upper Bollinger band is at 920 and lower is at 892, while middle bands are at 899 and 913
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicEtf (LICNETFSEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LicEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LicEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.98 and LicEtf LICNETFSEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicEtf LICNETFSEN stock. Volume based technical analysis of LicEtf LICNETFSEN stock is negative.
LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 913.71 |
| 12 day DMA | 904.99 |
| 20 day DMA | 905.52 |
| 35 day DMA | 913.85 |
| 50 day DMA | 915.38 |
| 100 day DMA | 902.8 |
| 150 day DMA | 891.96 |
| 200 day DMA | 893.97 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.95 | 912.75 | 908.13 |
| 12 day EMA | 909.07 | 908.29 | 905.8 |
| 20 day EMA | 909.06 | 908.61 | 907.2 |
| 35 day EMA | 910.93 | 910.79 | 910.13 |
| 50 day EMA | 915.21 | 915.29 | 915.02 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.71 | 911.02 | 906.56 |
| 12 day SMA | 904.99 | 903.79 | 902.29 |
| 20 day SMA | 905.52 | 905.91 | 905.96 |
| 35 day SMA | 913.85 | 914.32 | 914.61 |
| 50 day SMA | 915.38 | 915.43 | 915.31 |
| 100 day SMA | 902.8 | 902.41 | 901.89 |
| 150 day SMA | 891.96 | 891.74 | 891.49 |
| 200 day SMA | 893.97 | 893.84 | 893.61 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.