LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFN50 are 274.18 and 283.74
| Daily Target 1 | 266.41 |
| Daily Target 2 | 272.39 |
| Daily Target 3 | 275.96666666667 |
| Daily Target 4 | 281.95 |
| Daily Target 5 | 285.53 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 278.38 (0.53%) | 269.98 | 269.98 - 279.54 | 0.3117 times | Tue 19 August 2025 | 276.91 (0.11%) | 276.60 | 276.12 - 278.34 | 0.6177 times | Mon 18 August 2025 | 276.60 (1.29%) | 274.28 | 274.28 - 277.26 | 2.7358 times | Thu 14 August 2025 | 273.07 (0.25%) | 273.29 | 272.34 - 273.75 | 1.5756 times | Wed 13 August 2025 | 272.38 (0.42%) | 272.59 | 271.80 - 273.00 | 2.2461 times | Tue 12 August 2025 | 271.24 (-0.41%) | 272.26 | 271.24 - 273.76 | 0.0571 times | Mon 11 August 2025 | 272.36 (0.45%) | 270.44 | 269.91 - 272.36 | 0.0588 times | Fri 08 August 2025 | 271.15 (-0.39%) | 279.01 | 270.29 - 279.01 | 0.1716 times | Thu 07 August 2025 | 272.21 (-0.26%) | 272.16 | 270.29 - 273.07 | 0.6242 times | Wed 06 August 2025 | 272.93 (-0.09%) | 273.10 | 272.38 - 273.53 | 1.6015 times | Tue 05 August 2025 | 273.17 (-0.39%) | 273.38 | 272.87 - 273.96 | 0.1327 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 274.18 and 283.74
| Weekly Target 1 | 266.41 |
| Weekly Target 2 | 272.39 |
| Weekly Target 3 | 275.96666666667 |
| Weekly Target 4 | 281.95 |
| Weekly Target 5 | 285.53 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 278.38 (1.94%) | 274.28 | 269.98 - 279.54 | 1.2648 times | Thu 14 August 2025 | 273.07 (0.71%) | 270.44 | 269.91 - 273.76 | 1.3588 times | Fri 08 August 2025 | 271.15 (-0.55%) | 272.66 | 270.29 - 279.01 | 0.9063 times | Fri 01 August 2025 | 272.66 (-1.32%) | 279.96 | 268.71 - 279.96 | 0.2825 times | Fri 25 July 2025 | 276.31 (-0.46%) | 278.98 | 275.59 - 279.35 | 0.439 times | Fri 18 July 2025 | 277.60 (-0.26%) | 278.31 | 276.92 - 285.94 | 0.7231 times | Fri 11 July 2025 | 278.31 (-1.15%) | 280.14 | 278.11 - 289.99 | 0.845 times | Fri 04 July 2025 | 281.54 (-0.38%) | 275.55 | 275.55 - 283.25 | 2.2334 times | Fri 27 June 2025 | 282.62 (2.27%) | 277.73 | 271.10 - 283.34 | 1.3316 times | Fri 20 June 2025 | 276.35 (1.24%) | 273.30 | 272.49 - 276.50 | 0.6154 times | Fri 13 June 2025 | 272.97 (-1.01%) | 278.96 | 272.00 - 280.45 | 5.1303 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 273.55 and 284.38
| Monthly Target 1 | 264.71 |
| Monthly Target 2 | 271.55 |
| Monthly Target 3 | 275.54333333333 |
| Monthly Target 4 | 282.38 |
| Monthly Target 5 | 286.37 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 278.38 (1.01%) | 268.71 | 268.71 - 279.54 | 0.4964 times | Thu 31 July 2025 | 275.60 (-2.23%) | 282.38 | 273.38 - 289.99 | 0.5975 times | Mon 30 June 2025 | 281.89 (3.34%) | 274.13 | 270.38 - 283.34 | 1.3956 times | Fri 30 May 2025 | 272.77 (1.4%) | 270.34 | 259.25 - 286.77 | 1.814 times | Wed 30 April 2025 | 269.00 (4.04%) | 261.98 | 239.65 - 280.00 | 0.7058 times | Fri 28 March 2025 | 258.56 (5.66%) | 244.82 | 243.00 - 262.70 | 2.1774 times | Fri 28 February 2025 | 244.71 (-5.46%) | 255.69 | 244.00 - 263.98 | 0.1645 times | Fri 31 January 2025 | 258.85 (-0.77%) | 260.27 | 248.43 - 266.40 | 1.112 times | Tue 31 December 2024 | 260.86 (-1.95%) | 269.96 | 258.25 - 277.00 | 0.7912 times | Fri 29 November 2024 | 266.05 (-0.38%) | 264.38 | 251.65 - 272.70 | 0.7457 times | Thu 31 October 2024 | 267.06 (-6.01%) | 288.48 | 263.83 - 326.00 | 2.6785 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 274.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.34
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 275 and price is deviating by 3 points
Upper Bollinger band is at 280 and lower is at 270, while middle bands are at 273 and 278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicEtf (LICNETFN50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LicEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LicEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.16 and LicEtf LICNETFN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.
LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 275.47 |
| 12 day DMA | 273.72 |
| 20 day DMA | 274.68 |
| 35 day DMA | 276.82 |
| 50 day DMA | 276.88 |
| 100 day DMA | 271.72 |
| 150 day DMA | 265.62 |
| 200 day DMA | 265.4 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.04 | 274.87 | 273.85 |
| 12 day EMA | 274.91 | 274.28 | 273.8 |
| 20 day EMA | 275.09 | 274.74 | 274.51 |
| 35 day EMA | 275.59 | 275.43 | 275.34 |
| 50 day EMA | 276.61 | 276.54 | 276.53 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.47 | 274.04 | 273.13 |
| 12 day SMA | 273.72 | 273.24 | 273.13 |
| 20 day SMA | 274.68 | 274.65 | 274.71 |
| 35 day SMA | 276.82 | 276.91 | 277.05 |
| 50 day SMA | 276.88 | 276.85 | 276.9 |
| 100 day SMA | 271.72 | 271.55 | 271.38 |
| 150 day SMA | 265.62 | 265.49 | 265.37 |
| 200 day SMA | 265.4 | 265.35 | 265.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.