Login or Join

LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 888.65 and 901.95

Daily Target 1877.9
Daily Target 2886.1
Daily Target 3891.2
Daily Target 4899.4
Daily Target 5904.5

Daily price and volume Life Insura

Date Closing Open Range Volume
Tue 19 August 2025 894.30 (0.47%) 891.00 883.00 - 896.30 0.8518 times
Mon 18 August 2025 890.15 (0.27%) 909.60 888.40 - 915.20 0.9795 times
Thu 14 August 2025 887.75 (0.03%) 890.00 885.00 - 894.60 0.5594 times
Wed 13 August 2025 887.50 (-3.16%) 916.00 881.20 - 920.95 1.121 times
Tue 12 August 2025 916.50 (1.12%) 905.00 903.90 - 928.00 0.943 times
Mon 11 August 2025 906.35 (-0.72%) 914.00 892.10 - 916.80 0.9696 times
Fri 08 August 2025 912.95 (3.16%) 905.00 904.00 - 927.10 3.3274 times
Thu 07 August 2025 885.00 (-0.87%) 894.90 874.00 - 896.30 0.4069 times
Wed 06 August 2025 892.75 (0.06%) 890.00 888.00 - 902.00 0.5074 times
Tue 05 August 2025 892.25 (-0.34%) 890.00 890.00 - 899.10 0.3338 times
Mon 04 August 2025 895.30 (1.18%) 880.05 878.00 - 897.50 0.6011 times

 Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 872.55 and 904.75

Weekly Target 1865.3
Weekly Target 2879.8
Weekly Target 3897.5
Weekly Target 4912
Weekly Target 5929.7

Weekly price and volumes for Life Insura

Date Closing Open Range Volume
Tue 19 August 2025 894.30 (0.74%) 909.60 883.00 - 915.20 0.5818 times
Thu 14 August 2025 887.75 (-2.76%) 914.00 881.20 - 928.00 1.1414 times
Fri 08 August 2025 912.95 (3.18%) 880.05 874.00 - 927.10 1.6445 times
Fri 01 August 2025 884.85 (-0.23%) 881.10 880.05 - 906.95 0.8315 times
Fri 25 July 2025 886.85 (-3.93%) 920.00 882.10 - 932.70 0.7625 times
Fri 18 July 2025 923.15 (0.08%) 920.60 912.00 - 935.75 0.5843 times
Fri 11 July 2025 922.40 (-1.95%) 940.70 920.50 - 953.00 0.9505 times
Fri 04 July 2025 940.70 (-1.78%) 957.70 934.00 - 980.00 1.3445 times
Fri 27 June 2025 957.70 (2.26%) 928.00 927.35 - 962.25 1.1855 times
Fri 20 June 2025 936.55 (-0.15%) 935.00 922.55 - 954.00 0.9735 times
Fri 13 June 2025 937.95 (-2.28%) 959.90 921.20 - 973.35 1.6832 times

 weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 857.15 and 911.15

Monthly Target 1844.77
Monthly Target 2869.53
Monthly Target 3898.76666666667
Monthly Target 4923.53
Monthly Target 5952.77

Monthly price and volumes Life Insura

Date Closing Open Range Volume
Tue 19 August 2025 894.30 (-0.08%) 895.00 874.00 - 928.00 0.6095 times
Thu 31 July 2025 895.00 (-8%) 977.00 880.05 - 977.90 0.6308 times
Mon 30 June 2025 972.80 (1.92%) 954.00 921.20 - 980.00 1.045 times
Fri 30 May 2025 954.45 (19.94%) 793.75 760.00 - 957.80 2.0419 times
Wed 30 April 2025 795.75 (-0.46%) 795.00 742.80 - 829.00 0.6745 times
Fri 28 March 2025 799.40 (7.95%) 741.00 715.30 - 815.45 0.952 times
Fri 28 February 2025 740.50 (-12.41%) 844.00 727.55 - 848.80 0.8562 times
Fri 31 January 2025 845.45 (-5.22%) 896.00 805.00 - 917.90 0.8674 times
Tue 31 December 2024 892.00 (-9.49%) 985.00 878.45 - 1007.80 1.2406 times
Fri 29 November 2024 985.50 (6.77%) 926.90 872.00 - 992.15 1.0822 times
Thu 31 October 2024 923.05 (-8.33%) 1008.35 888.30 - 1012.40 1.0503 times

 monthly chart LifeInsura

Indicator Analysis of LifeInsura

Tomorrow's movement Prediction of Life Insura LICI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 897.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Life Insura LICI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 899 and price is deviating by 13 points

Upper Bollinger band is at 923 and lower is at 875, while middle bands are at 887 and 911

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LifeInsura (LICI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LifeInsura stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LifeInsura in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LifeInsura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LifeInsura in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LifeInsura is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 901.71 and LifeInsura LICI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.

LifeInsura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period DMA value
5 day DMA 895.24
12 day DMA 895.47
20 day DMA 898.87
35 day DMA 915.21
50 day DMA 924.94
100 day DMA 880.88
150 day DMA 851.66
200 day DMA 868.51

EMA (exponential moving average) of Life Insura LICI

EMA period EMA current EMA prev EMA prev2
5 day EMA894.06893.94895.84
12 day EMA897.24897.78899.17
20 day EMA902.18903.01904.36
35 day EMA912.5913.57914.95
50 day EMA924.57925.81927.27

SMA (simple moving average) of Life Insura LICI

SMA period SMA current SMA prev SMA prev2
5 day SMA895.24897.65902.21
12 day SMA895.47895.53896.52
20 day SMA898.87900.56902.21
35 day SMA915.21917.45919.38
50 day SMA924.94926.31927.7
100 day SMA880.88879.94878.95
150 day SMA851.66851.32851.18
200 day SMA868.51868.61868.68

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 897.70 891.50 883.20 to 899.40 1.06 times
18 Mon 890.80 907.00 888.50 to 918.45 1.05 times
14 Thu 890.30 895.00 885.10 to 896.80 1.01 times
13 Wed 890.10 920.35 882.50 to 923.65 1 times
12 Tue 917.90 917.75 907.10 to 931.00 0.89 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 901.60 895.40 887.40 to 903.20 1.47 times
18 Mon 893.85 901.20 891.80 to 920.95 1.25 times
14 Thu 893.35 897.00 889.40 to 898.10 0.84 times
13 Wed 892.85 923.30 885.55 to 926.05 0.82 times
12 Tue 921.90 914.10 914.10 to 934.95 0.61 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 904.30 897.45 891.60 to 905.50 1.28 times
18 Mon 897.95 911.00 895.00 to 923.00 1.19 times
14 Thu 898.25 901.35 894.00 to 901.55 1.11 times
13 Wed 897.70 927.00 891.70 to 927.00 1.02 times
12 Tue 924.50 921.00 921.00 to 937.20 0.4 times

Option chain for Life Insura LICI 28 Thu August 2025 expiry

LifeInsura LICI Option strike: 1050.00

Date CE PE PCR
19 Tue August 2025 0.20149.50 0.06
18 Mon August 2025 0.25149.50 0.05
14 Thu August 2025 0.25149.50 0.04
13 Wed August 2025 0.45149.50 0.04

LifeInsura LICI Option strike: 1000.00

Date CE PE PCR
19 Tue August 2025 0.45109.00 0.07
18 Mon August 2025 0.60109.00 0.04
14 Thu August 2025 0.70109.00 0.05
13 Wed August 2025 0.7081.40 0.04

LifeInsura LICI Option strike: 980.00

Date CE PE PCR
19 Tue August 2025 0.7582.00 0.01
18 Mon August 2025 0.8582.00 0.01
14 Thu August 2025 1.0082.00 0.01
13 Wed August 2025 1.0582.00 0.01

LifeInsura LICI Option strike: 970.00

Date CE PE PCR
19 Tue August 2025 1.0575.75 0.11
18 Mon August 2025 1.1076.55 0.14
14 Thu August 2025 1.1583.00 0.11
13 Wed August 2025 1.3585.60 0.1

LifeInsura LICI Option strike: 960.00

Date CE PE PCR
19 Tue August 2025 1.4067.45 0.05
18 Mon August 2025 1.4067.45 0.04
14 Thu August 2025 1.5065.75 0.03
13 Wed August 2025 1.8073.60 0.04

LifeInsura LICI Option strike: 950.00

Date CE PE PCR
19 Tue August 2025 2.0561.00 0.12
18 Mon August 2025 1.9061.00 0.11
14 Thu August 2025 2.0559.65 0.11
13 Wed August 2025 2.5062.15 0.1

LifeInsura LICI Option strike: 940.00

Date CE PE PCR
19 Tue August 2025 2.8051.00 0.07
18 Mon August 2025 2.6051.00 0.07
14 Thu August 2025 2.8053.30 0.07
13 Wed August 2025 3.4052.00 0.09

LifeInsura LICI Option strike: 930.00

Date CE PE PCR
19 Tue August 2025 4.1536.00 0.11
18 Mon August 2025 3.7042.00 0.12
14 Thu August 2025 3.9542.90 0.12
13 Wed August 2025 4.6547.20 0.12

LifeInsura LICI Option strike: 920.00

Date CE PE PCR
19 Tue August 2025 6.0028.20 0.26
18 Mon August 2025 5.3533.90 0.26
14 Thu August 2025 5.5534.75 0.26
13 Wed August 2025 6.6035.55 0.23

LifeInsura LICI Option strike: 910.00

Date CE PE PCR
19 Tue August 2025 8.6020.90 0.35
18 Mon August 2025 7.5525.90 0.31
14 Thu August 2025 7.9026.65 0.39
13 Wed August 2025 9.1528.55 0.36

LifeInsura LICI Option strike: 900.00

Date CE PE PCR
19 Tue August 2025 12.5015.00 0.64
18 Mon August 2025 10.5019.35 0.68
14 Thu August 2025 11.3020.45 0.47
13 Wed August 2025 12.6521.90 0.53

LifeInsura LICI Option strike: 890.00

Date CE PE PCR
19 Tue August 2025 17.559.90 1.37
18 Mon August 2025 14.8013.60 1.35
14 Thu August 2025 15.5014.75 0.99
13 Wed August 2025 17.1517.10 1.05

LifeInsura LICI Option strike: 880.00

Date CE PE PCR
19 Tue August 2025 24.356.30 1.65
18 Mon August 2025 20.409.20 1.18
14 Thu August 2025 21.0510.55 1.36
13 Wed August 2025 22.6512.35 1.75

LifeInsura LICI Option strike: 870.00

Date CE PE PCR
19 Tue August 2025 29.904.05 4.02
18 Mon August 2025 27.555.95 3.03
14 Thu August 2025 27.757.00 3.6
13 Wed August 2025 29.008.95 3.47

LifeInsura LICI Option strike: 860.00

Date CE PE PCR
19 Tue August 2025 40.502.55 21.78
18 Mon August 2025 36.753.85 23.13
14 Thu August 2025 39.154.90 19.9
13 Wed August 2025 36.606.30 25.33

LifeInsura LICI Option strike: 850.00

Date CE PE PCR
19 Tue August 2025 49.351.50 28.5
18 Mon August 2025 44.152.55 34.44
14 Thu August 2025 43.753.30 33.75
13 Wed August 2025 45.804.55 36.72

LifeInsura LICI Option strike: 840.00

Date CE PE PCR
19 Tue August 2025 59.751.05 16
18 Mon August 2025 53.751.70 11.42
14 Thu August 2025 53.752.30 13.75
13 Wed August 2025 53.753.30 14.92

LifeInsura LICI Option strike: 830.00

Date CE PE PCR
19 Tue August 2025 64.750.70 21.25
18 Mon August 2025 64.751.15 25.25
14 Thu August 2025 67.501.55 38.33
13 Wed August 2025 67.502.35 44.67

LifeInsura LICI Option strike: 820.00

Date CE PE PCR
19 Tue August 2025 63.000.70 168
18 Mon August 2025 63.000.85 170
14 Thu August 2025 63.001.20 186
13 Wed August 2025 63.001.65 211
Back to top | Use Dark Theme