Login or Join

LexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LexusGranito

Strong Daily Stock price targets for LexusGranito LEXUS are 30.2 and 32.7

Daily Target 128.13
Daily Target 229.76
Daily Target 330.63
Daily Target 432.26
Daily Target 533.13

Daily price and volume Lexus Granito

Date Closing Open Range Volume
Tue 19 August 2025 31.39 (2.28%) 29.00 29.00 - 31.50 2.7546 times
Mon 18 August 2025 30.69 (2.23%) 29.42 29.42 - 31.00 0.7397 times
Thu 14 August 2025 30.02 (-1.8%) 30.01 30.01 - 31.49 0.2061 times
Wed 13 August 2025 30.57 (-1.16%) 31.00 30.01 - 31.00 1.7026 times
Tue 12 August 2025 30.93 (-0.16%) 31.00 30.01 - 31.00 0.1706 times
Mon 11 August 2025 30.98 (1.97%) 30.38 28.35 - 31.00 2.1728 times
Fri 08 August 2025 30.38 (2.29%) 30.00 29.96 - 30.50 1.0576 times
Thu 07 August 2025 29.70 (-4.19%) 31.00 29.50 - 31.50 0.6294 times
Wed 06 August 2025 31.00 (-1.59%) 31.34 31.00 - 31.99 0.1119 times
Tue 05 August 2025 31.50 (1.68%) 32.00 31.50 - 32.50 0.4548 times
Mon 04 August 2025 30.98 (-1.24%) 29.85 29.85 - 31.37 0.3083 times

 Daily chart LexusGranito

Weekly price and charts LexusGranito

Strong weekly Stock price targets for LexusGranito LEXUS are 30.2 and 32.7

Weekly Target 128.13
Weekly Target 229.76
Weekly Target 330.63
Weekly Target 432.26
Weekly Target 533.13

Weekly price and volumes for Lexus Granito

Date Closing Open Range Volume
Tue 19 August 2025 31.39 (4.56%) 29.42 29.00 - 31.50 0.6835 times
Thu 14 August 2025 30.02 (-1.18%) 30.38 28.35 - 31.49 0.8318 times
Fri 08 August 2025 30.38 (-3.16%) 29.85 29.50 - 32.50 0.5012 times
Fri 01 August 2025 31.37 (-9.49%) 30.68 30.30 - 33.00 0.4842 times
Fri 18 July 2025 34.66 (2.24%) 33.40 33.13 - 34.82 0.3926 times
Fri 11 July 2025 33.90 (-0.15%) 33.32 31.99 - 34.18 0.7837 times
Fri 04 July 2025 33.95 (1.8%) 33.35 32.00 - 35.00 0.7763 times
Fri 27 June 2025 33.35 (-0.21%) 33.47 32.22 - 38.68 3.0089 times
Fri 20 June 2025 33.42 (-4.24%) 34.84 33.01 - 36.45 1.156 times
Fri 13 June 2025 34.90 (1.34%) 34.20 33.72 - 37.50 1.382 times
Fri 06 June 2025 34.44 (8.64%) 31.48 31.16 - 37.93 2.8861 times

 weekly chart LexusGranito

Monthly price and charts LexusGranito

Strong monthly Stock price targets for LexusGranito LEXUS are 27.8 and 31.95

Monthly Target 126.6
Monthly Target 228.99
Monthly Target 330.746666666667
Monthly Target 433.14
Monthly Target 534.9

Monthly price and volumes Lexus Granito

Date Closing Open Range Volume
Tue 19 August 2025 31.39 (0.48%) 32.00 28.35 - 32.50 0.3391 times
Thu 31 July 2025 31.24 (-5.02%) 32.88 30.68 - 35.00 0.3483 times
Mon 30 June 2025 32.89 (3.75%) 31.48 31.16 - 38.68 1.3464 times
Fri 30 May 2025 31.70 (-6.21%) 33.80 29.51 - 34.00 1.0193 times
Wed 30 April 2025 33.80 (8.86%) 31.06 29.00 - 34.75 0.2547 times
Fri 28 March 2025 31.05 (-19.95%) 38.01 30.00 - 39.60 0.7426 times
Fri 28 February 2025 38.79 (-4.29%) 41.00 36.61 - 43.00 0.3549 times
Fri 31 January 2025 40.53 (-3.91%) 42.33 36.22 - 50.40 1.8202 times
Tue 31 December 2024 42.18 (-11.74%) 47.79 41.50 - 49.15 2.0877 times
Fri 29 November 2024 47.79 (11.92%) 44.40 41.61 - 52.89 1.6869 times
Thu 31 October 2024 42.70 (3.31%) 41.00 39.39 - 54.80 8.5965 times

 monthly chart LexusGranito

Indicator Analysis of LexusGranito

Tomorrow's movement Prediction of Lexus Granito LEXUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lexus Granito LEXUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lexus Granito LEXUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lexus Granito LEXUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lexus Granito LEXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.76

Tomorrow's movement Prediction of Lexus Granito LEXUS looks bullish. It has broken an important resistance level of 31 with high volumes

Munafa value: 75 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LexusGranito (LEXUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LexusGranito stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LexusGranito in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LexusGranito Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LexusGranito in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LexusGranito is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.86 and LexusGranito LEXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LexusGranito LEXUS stock. Volume based technical analysis of LexusGranito LEXUS stock is negative.

LexusGranito Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexus Granito LEXUS

DMA (daily moving average) of Lexus Granito LEXUS

DMA period DMA value
5 day DMA 30.72
12 day DMA 30.79
20 day DMA 31.92
35 day DMA 32.41
50 day DMA 32.97
100 day DMA 32.84
150 day DMA 35.25
200 day DMA 37.63

EMA (exponential moving average) of Lexus Granito LEXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8430.5730.51
12 day EMA31.131.0531.12
20 day EMA31.5431.5631.65
35 day EMA32.0932.1332.22
50 day EMA32.6132.6632.74

SMA (simple moving average) of Lexus Granito LEXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7230.6430.58
12 day SMA30.7930.7831.11
20 day SMA31.9231.9932.09
35 day SMA32.4132.532.58
50 day SMA32.9732.9732.98
100 day SMA32.8432.9132.96
150 day SMA35.2535.3235.4
200 day SMA37.6337.7237.8
Back to top | Use Dark Theme