Login or Join

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LemonTree

Strong Daily Stock price targets for LemonTree LEMONTREE are 160.92 and 175.32

Daily Target 1149.51
Daily Target 2157.93
Daily Target 3163.91333333333
Daily Target 4172.33
Daily Target 5178.31

Daily price and volume Lemon Tree

Date Closing Open Range Volume
Thu 21 August 2025 166.34 (6.92%) 156.90 155.50 - 169.90 2.9361 times
Wed 20 August 2025 155.57 (4.55%) 148.75 148.60 - 157.60 1.8695 times
Tue 19 August 2025 148.80 (-2.73%) 153.70 148.30 - 153.74 0.4681 times
Mon 18 August 2025 152.98 (5.32%) 150.00 148.71 - 155.00 1.2523 times
Thu 14 August 2025 145.25 (-1.44%) 148.50 145.00 - 148.79 0.2726 times
Wed 13 August 2025 147.37 (1.64%) 146.40 144.04 - 148.60 0.4263 times
Tue 12 August 2025 144.99 (2.03%) 142.80 142.80 - 147.40 0.9098 times
Mon 11 August 2025 142.11 (-0.84%) 145.00 141.05 - 149.43 1.1224 times
Fri 08 August 2025 143.31 (-0.54%) 145.40 141.12 - 145.45 0.3541 times
Thu 07 August 2025 144.09 (-0.25%) 144.45 142.70 - 144.70 0.3888 times
Wed 06 August 2025 144.45 (0.56%) 143.95 143.40 - 147.18 0.3902 times

 Daily chart LemonTree

Weekly price and charts LemonTree

Strong weekly Stock price targets for LemonTree LEMONTREE are 157.32 and 178.92

Weekly Target 1139.91
Weekly Target 2153.13
Weekly Target 3161.51333333333
Weekly Target 4174.73
Weekly Target 5183.11

Weekly price and volumes for Lemon Tree

Date Closing Open Range Volume
Thu 21 August 2025 166.34 (14.52%) 150.00 148.30 - 169.90 1.9744 times
Thu 14 August 2025 145.25 (1.35%) 145.00 141.05 - 149.43 0.8263 times
Fri 08 August 2025 143.31 (-2.44%) 147.05 141.12 - 148.80 0.5495 times
Fri 01 August 2025 146.89 (-4.26%) 153.00 146.10 - 154.86 0.4213 times
Fri 25 July 2025 153.43 (-0.74%) 155.00 152.00 - 158.90 0.8902 times
Fri 18 July 2025 154.58 (0.78%) 152.30 150.54 - 156.95 0.8653 times
Fri 11 July 2025 153.38 (10.73%) 139.39 137.87 - 161.00 2.9668 times
Fri 04 July 2025 138.52 (-0.07%) 138.90 137.31 - 141.25 0.3713 times
Fri 27 June 2025 138.62 (3.63%) 132.60 132.60 - 140.39 0.5606 times
Fri 20 June 2025 133.77 (-3.46%) 138.48 132.57 - 140.20 0.5743 times
Fri 13 June 2025 138.57 (-1.67%) 141.90 134.10 - 142.75 0.4328 times

 weekly chart LemonTree

Monthly price and charts LemonTree

Strong monthly Stock price targets for LemonTree LEMONTREE are 153.7 and 182.55

Monthly Target 1130.25
Monthly Target 2148.29
Monthly Target 3159.09666666667
Monthly Target 4177.14
Monthly Target 5187.95

Monthly price and volumes Lemon Tree

Date Closing Open Range Volume
Thu 21 August 2025 166.34 (11.05%) 150.00 141.05 - 169.90 0.8168 times
Thu 31 July 2025 149.79 (6.91%) 140.68 137.31 - 161.00 1.245 times
Mon 30 June 2025 140.11 (0.56%) 140.90 132.57 - 142.75 0.5912 times
Fri 30 May 2025 139.33 (1.76%) 135.50 128.09 - 145.80 0.6595 times
Wed 30 April 2025 136.92 (6.63%) 128.20 121.01 - 148.09 0.8756 times
Fri 28 March 2025 128.41 (5.5%) 122.00 117.51 - 143.90 0.9559 times
Fri 28 February 2025 121.71 (-10.64%) 141.00 120.40 - 154.72 1.1015 times
Fri 31 January 2025 136.20 (-10.96%) 153.00 125.40 - 162.40 0.97 times
Tue 31 December 2024 152.96 (17.13%) 130.88 129.28 - 159.00 1.7307 times
Fri 29 November 2024 130.59 (10.9%) 118.40 115.40 - 131.96 1.0538 times
Thu 31 October 2024 117.75 (-3.38%) 121.80 112.29 - 127.40 0.7878 times

 monthly chart LemonTree

Indicator Analysis of LemonTree

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 151.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.53

Tomorrow's movement Prediction of Lemon Tree LEMONTREE looks bullish. It has broken an important resistance level of 158 with high volumes

Munafa value: 115 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 6 points

Upper Bollinger band is at 161 and lower is at 138, while middle bands are at 144 and 155

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LemonTree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LemonTree in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LemonTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LemonTree in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LemonTree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.11 and LemonTree LEMONTREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.

LemonTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemon Tree LEMONTREE

DMA (daily moving average) of Lemon Tree LEMONTREE

DMA period DMA value
5 day DMA 153.79
12 day DMA 148.24
20 day DMA 149.16
35 day DMA 149.77
50 day DMA 146.06
100 day DMA 142.56
150 day DMA 139.72
200 day DMA 139.08

EMA (exponential moving average) of Lemon Tree LEMONTREE

EMA period EMA current EMA prev EMA prev2
5 day EMA155.86150.62148.15
12 day EMA151.43148.72147.47
20 day EMA150.08148.37147.61
35 day EMA147.66146.56146.03
50 day EMA146.48145.67145.27

SMA (simple moving average) of Lemon Tree LEMONTREE

SMA period SMA current SMA prev SMA prev2
5 day SMA153.79149.99147.88
12 day SMA148.24146.54145.82
20 day SMA149.16148.68148.77
35 day SMA149.77148.98148.52
50 day SMA146.06145.54145.26
100 day SMA142.56142.21142.02
150 day SMA139.72139.52139.42
200 day SMA139.08138.83138.62
Back to top | Use Dark Theme