LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 160.92 and 175.32
Daily Target 1 | 149.51 |
Daily Target 2 | 157.93 |
Daily Target 3 | 163.91333333333 |
Daily Target 4 | 172.33 |
Daily Target 5 | 178.31 |
Daily price and volume Lemon Tree
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 166.34 (6.92%) | 156.90 | 155.50 - 169.90 | 2.9361 times | Wed 20 August 2025 | 155.57 (4.55%) | 148.75 | 148.60 - 157.60 | 1.8695 times | Tue 19 August 2025 | 148.80 (-2.73%) | 153.70 | 148.30 - 153.74 | 0.4681 times | Mon 18 August 2025 | 152.98 (5.32%) | 150.00 | 148.71 - 155.00 | 1.2523 times | Thu 14 August 2025 | 145.25 (-1.44%) | 148.50 | 145.00 - 148.79 | 0.2726 times | Wed 13 August 2025 | 147.37 (1.64%) | 146.40 | 144.04 - 148.60 | 0.4263 times | Tue 12 August 2025 | 144.99 (2.03%) | 142.80 | 142.80 - 147.40 | 0.9098 times | Mon 11 August 2025 | 142.11 (-0.84%) | 145.00 | 141.05 - 149.43 | 1.1224 times | Fri 08 August 2025 | 143.31 (-0.54%) | 145.40 | 141.12 - 145.45 | 0.3541 times | Thu 07 August 2025 | 144.09 (-0.25%) | 144.45 | 142.70 - 144.70 | 0.3888 times | Wed 06 August 2025 | 144.45 (0.56%) | 143.95 | 143.40 - 147.18 | 0.3902 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 157.32 and 178.92
Weekly Target 1 | 139.91 |
Weekly Target 2 | 153.13 |
Weekly Target 3 | 161.51333333333 |
Weekly Target 4 | 174.73 |
Weekly Target 5 | 183.11 |
Weekly price and volumes for Lemon Tree
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 166.34 (14.52%) | 150.00 | 148.30 - 169.90 | 1.9744 times | Thu 14 August 2025 | 145.25 (1.35%) | 145.00 | 141.05 - 149.43 | 0.8263 times | Fri 08 August 2025 | 143.31 (-2.44%) | 147.05 | 141.12 - 148.80 | 0.5495 times | Fri 01 August 2025 | 146.89 (-4.26%) | 153.00 | 146.10 - 154.86 | 0.4213 times | Fri 25 July 2025 | 153.43 (-0.74%) | 155.00 | 152.00 - 158.90 | 0.8902 times | Fri 18 July 2025 | 154.58 (0.78%) | 152.30 | 150.54 - 156.95 | 0.8653 times | Fri 11 July 2025 | 153.38 (10.73%) | 139.39 | 137.87 - 161.00 | 2.9668 times | Fri 04 July 2025 | 138.52 (-0.07%) | 138.90 | 137.31 - 141.25 | 0.3713 times | Fri 27 June 2025 | 138.62 (3.63%) | 132.60 | 132.60 - 140.39 | 0.5606 times | Fri 20 June 2025 | 133.77 (-3.46%) | 138.48 | 132.57 - 140.20 | 0.5743 times | Fri 13 June 2025 | 138.57 (-1.67%) | 141.90 | 134.10 - 142.75 | 0.4328 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 153.7 and 182.55
Monthly Target 1 | 130.25 |
Monthly Target 2 | 148.29 |
Monthly Target 3 | 159.09666666667 |
Monthly Target 4 | 177.14 |
Monthly Target 5 | 187.95 |
Monthly price and volumes Lemon Tree
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 166.34 (11.05%) | 150.00 | 141.05 - 169.90 | 0.8168 times | Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.245 times | Mon 30 June 2025 | 140.11 (0.56%) | 140.90 | 132.57 - 142.75 | 0.5912 times | Fri 30 May 2025 | 139.33 (1.76%) | 135.50 | 128.09 - 145.80 | 0.6595 times | Wed 30 April 2025 | 136.92 (6.63%) | 128.20 | 121.01 - 148.09 | 0.8756 times | Fri 28 March 2025 | 128.41 (5.5%) | 122.00 | 117.51 - 143.90 | 0.9559 times | Fri 28 February 2025 | 121.71 (-10.64%) | 141.00 | 120.40 - 154.72 | 1.1015 times | Fri 31 January 2025 | 136.20 (-10.96%) | 153.00 | 125.40 - 162.40 | 0.97 times | Tue 31 December 2024 | 152.96 (17.13%) | 130.88 | 129.28 - 159.00 | 1.7307 times | Fri 29 November 2024 | 130.59 (10.9%) | 118.40 | 115.40 - 131.96 | 1.0538 times | Thu 31 October 2024 | 117.75 (-3.38%) | 121.80 | 112.29 - 127.40 | 0.7878 times |
Indicator Analysis of LemonTree
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.53
Tomorrow's movement Prediction of Lemon Tree LEMONTREE looks bullish. It has broken an important resistance level of 158 with high volumes
Munafa value: 115 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 161 and lower is at 138, while middle bands are at 144 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemonTree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LemonTree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemonTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LemonTree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LemonTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.11 and LemonTree LEMONTREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.
LemonTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
DMA period | DMA value |
5 day DMA | 153.79 |
12 day DMA | 148.24 |
20 day DMA | 149.16 |
35 day DMA | 149.77 |
50 day DMA | 146.06 |
100 day DMA | 142.56 |
150 day DMA | 139.72 |
200 day DMA | 139.08 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 155.86 | 150.62 | 148.15 |
12 day EMA | 151.43 | 148.72 | 147.47 |
20 day EMA | 150.08 | 148.37 | 147.61 |
35 day EMA | 147.66 | 146.56 | 146.03 |
50 day EMA | 146.48 | 145.67 | 145.27 |
SMA (simple moving average) of Lemon Tree LEMONTREE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 153.79 | 149.99 | 147.88 |
12 day SMA | 148.24 | 146.54 | 145.82 |
20 day SMA | 149.16 | 148.68 | 148.77 |
35 day SMA | 149.77 | 148.98 | 148.52 |
50 day SMA | 146.06 | 145.54 | 145.26 |
100 day SMA | 142.56 | 142.21 | 142.02 |
150 day SMA | 139.72 | 139.52 | 139.42 |
200 day SMA | 139.08 | 138.83 | 138.62 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.