Login or Join

LeMerite LEMERITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong Daily Stock price targets for LeMerite LEMERITE_SM are 338 and 348.1

Daily Target 1330.1
Daily Target 2335.8
Daily Target 3340.2
Daily Target 4345.9
Daily Target 5350.3

Daily price and volume Le Merite

Date Closing Open Range Volume
Tue 19 August 2025 341.50 (2.14%) 336.05 334.50 - 344.60 2.0649 times
Mon 18 August 2025 334.35 (3%) 329.50 324.50 - 337.00 2.1482 times
Thu 14 August 2025 324.60 (0.26%) 328.50 322.10 - 334.00 0.7577 times
Wed 13 August 2025 323.75 (0.86%) 321.25 321.00 - 330.00 2.1982 times
Tue 12 August 2025 321.00 (-1.08%) 327.50 315.00 - 327.50 1.8152 times
Mon 11 August 2025 324.50 (0.7%) 325.80 320.05 - 325.80 0.0916 times
Fri 08 August 2025 322.25 (0.7%) 327.70 320.00 - 327.70 0.0833 times
Thu 07 August 2025 320.00 (0.08%) 327.80 319.75 - 327.80 0.0916 times
Wed 06 August 2025 319.75 (-0.3%) 331.00 319.50 - 331.00 0.0916 times
Tue 05 August 2025 320.70 (-0.6%) 321.50 319.00 - 328.00 0.6578 times
Mon 04 August 2025 322.65 (0.75%) 329.80 320.50 - 329.80 0.2498 times

 Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE_SM are 333 and 353.1

Weekly Target 1316.77
Weekly Target 2329.13
Weekly Target 3336.86666666667
Weekly Target 4349.23
Weekly Target 5356.97

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Tue 19 August 2025 341.50 (5.21%) 329.50 324.50 - 344.60 1.3116 times
Thu 14 August 2025 324.60 (0.73%) 325.80 315.00 - 334.00 1.5137 times
Fri 08 August 2025 322.25 (0.62%) 329.80 319.00 - 331.00 0.3655 times
Fri 01 August 2025 320.25 (-3.17%) 338.00 320.00 - 338.00 0.4873 times
Fri 25 July 2025 330.75 (-1.56%) 333.50 330.75 - 341.80 0.324 times
Fri 18 July 2025 336.00 (-0.86%) 345.00 332.00 - 345.00 0.5521 times
Fri 11 July 2025 338.90 (7.5%) 321.00 313.00 - 345.00 1.0627 times
Fri 04 July 2025 315.25 (63.77%) 301.00 301.00 - 320.80 1.1483 times
Tue 08 October 2024 192.50 (0.92%) 196.00 186.00 - 196.00 0.9435 times
Fri 04 October 2024 190.75 (3.64%) 185.05 184.60 - 196.50 2.2913 times
Fri 27 September 2024 184.05 (-11.37%) 207.50 178.85 - 212.50 2.8927 times

 weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE_SM are 328.25 and 357.85

Monthly Target 1304.1
Monthly Target 2322.8
Monthly Target 3333.7
Monthly Target 4352.4
Monthly Target 5363.3

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Tue 19 August 2025 341.50 (5.16%) 330.00 315.00 - 344.60 0.3629 times
Thu 31 July 2025 324.75 (5.95%) 308.55 305.00 - 345.00 0.3467 times
Mon 30 June 2025 306.50 (59.22%) 301.00 301.00 - 309.50 0.0315 times
Tue 08 October 2024 192.50 (2.31%) 196.50 185.55 - 196.50 0.2908 times
Mon 30 September 2024 188.15 (-5.05%) 200.25 178.85 - 213.75 1.1268 times
Fri 30 August 2024 198.15 (6.88%) 184.75 184.65 - 204.60 0.8928 times
Wed 31 July 2024 185.40 (32.29%) 144.00 135.00 - 197.50 2.1139 times
Fri 28 June 2024 140.15 (65.76%) 87.00 79.90 - 143.70 2.0935 times
Fri 31 May 2024 84.55 (12.88%) 74.90 72.75 - 89.00 1.7334 times
Tue 30 April 2024 74.90 (21.59%) 63.95 60.50 - 77.75 1.0076 times
Thu 28 March 2024 61.60 (9.03%) 59.85 54.00 - 65.95 1.5823 times

 monthly chart LeMerite

Indicator Analysis of LeMerite

Tomorrow's movement Prediction of Le Merite LEMERITE_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 327.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Le Merite LEMERITE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Le Merite LEMERITE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Le Merite LEMERITE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Le Merite LEMERITE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.3

Tomorrow's movement Prediction of Le Merite LEMERITE_SM is strongly bullish. It has broken a strong resistance of 331 and is expected to move up further.

Munafa value: 120 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 327 and price is deviating by 6 points

Upper Bollinger band is at 338 and lower is at 316, while middle bands are at 321 and 333

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LeMerite (LEMERITE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeMerite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeMerite in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeMerite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LeMerite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeMerite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.98 and LeMerite LEMERITE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeMerite LEMERITE_SM stock. Volume based technical analysis of LeMerite LEMERITE_SM stock is negative.

LeMerite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Merite LEMERITE_SM

DMA (daily moving average) of Le Merite LEMERITE_SM

DMA period DMA value
5 day DMA 329.04
12 day DMA 324.61
20 day DMA 326.51
35 day DMA 326.41
50 day DMA 289.49
100 day DMA 239
150 day DMA 192.42
200 day DMA 159.86

EMA (exponential moving average) of Le Merite LEMERITE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA331.81326.97323.28
12 day EMA327.5324.96323.25
20 day EMA323.42321.52320.17
35 day EMA304.23302.04300.14
50 day EMA286.73284.5282.47

SMA (simple moving average) of Le Merite LEMERITE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA329.04325.64323.22
12 day SMA324.61323.21322.54
20 day SMA326.51326.13326.22
35 day SMA326.41325.41321.36
50 day SMA289.49286.81284.29
100 day SMA239237.04235.09
150 day SMA192.42190.59188.81
200 day SMA159.86158.44157.06
Back to top | Use Dark Theme