LeMerite LEMERITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeMerite
Strong Daily Stock price targets for LeMerite LEMERITE_SM are 338 and 348.1
Daily Target 1 | 330.1 |
Daily Target 2 | 335.8 |
Daily Target 3 | 340.2 |
Daily Target 4 | 345.9 |
Daily Target 5 | 350.3 |
Daily price and volume Le Merite
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 341.50 (2.14%) | 336.05 | 334.50 - 344.60 | 2.0649 times | Mon 18 August 2025 | 334.35 (3%) | 329.50 | 324.50 - 337.00 | 2.1482 times | Thu 14 August 2025 | 324.60 (0.26%) | 328.50 | 322.10 - 334.00 | 0.7577 times | Wed 13 August 2025 | 323.75 (0.86%) | 321.25 | 321.00 - 330.00 | 2.1982 times | Tue 12 August 2025 | 321.00 (-1.08%) | 327.50 | 315.00 - 327.50 | 1.8152 times | Mon 11 August 2025 | 324.50 (0.7%) | 325.80 | 320.05 - 325.80 | 0.0916 times | Fri 08 August 2025 | 322.25 (0.7%) | 327.70 | 320.00 - 327.70 | 0.0833 times | Thu 07 August 2025 | 320.00 (0.08%) | 327.80 | 319.75 - 327.80 | 0.0916 times | Wed 06 August 2025 | 319.75 (-0.3%) | 331.00 | 319.50 - 331.00 | 0.0916 times | Tue 05 August 2025 | 320.70 (-0.6%) | 321.50 | 319.00 - 328.00 | 0.6578 times | Mon 04 August 2025 | 322.65 (0.75%) | 329.80 | 320.50 - 329.80 | 0.2498 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE_SM are 333 and 353.1
Weekly Target 1 | 316.77 |
Weekly Target 2 | 329.13 |
Weekly Target 3 | 336.86666666667 |
Weekly Target 4 | 349.23 |
Weekly Target 5 | 356.97 |
Weekly price and volumes for Le Merite
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 341.50 (5.21%) | 329.50 | 324.50 - 344.60 | 1.3116 times | Thu 14 August 2025 | 324.60 (0.73%) | 325.80 | 315.00 - 334.00 | 1.5137 times | Fri 08 August 2025 | 322.25 (0.62%) | 329.80 | 319.00 - 331.00 | 0.3655 times | Fri 01 August 2025 | 320.25 (-3.17%) | 338.00 | 320.00 - 338.00 | 0.4873 times | Fri 25 July 2025 | 330.75 (-1.56%) | 333.50 | 330.75 - 341.80 | 0.324 times | Fri 18 July 2025 | 336.00 (-0.86%) | 345.00 | 332.00 - 345.00 | 0.5521 times | Fri 11 July 2025 | 338.90 (7.5%) | 321.00 | 313.00 - 345.00 | 1.0627 times | Fri 04 July 2025 | 315.25 (63.77%) | 301.00 | 301.00 - 320.80 | 1.1483 times | Tue 08 October 2024 | 192.50 (0.92%) | 196.00 | 186.00 - 196.00 | 0.9435 times | Fri 04 October 2024 | 190.75 (3.64%) | 185.05 | 184.60 - 196.50 | 2.2913 times | Fri 27 September 2024 | 184.05 (-11.37%) | 207.50 | 178.85 - 212.50 | 2.8927 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE_SM are 328.25 and 357.85
Monthly Target 1 | 304.1 |
Monthly Target 2 | 322.8 |
Monthly Target 3 | 333.7 |
Monthly Target 4 | 352.4 |
Monthly Target 5 | 363.3 |
Monthly price and volumes Le Merite
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 341.50 (5.16%) | 330.00 | 315.00 - 344.60 | 0.3629 times | Thu 31 July 2025 | 324.75 (5.95%) | 308.55 | 305.00 - 345.00 | 0.3467 times | Mon 30 June 2025 | 306.50 (59.22%) | 301.00 | 301.00 - 309.50 | 0.0315 times | Tue 08 October 2024 | 192.50 (2.31%) | 196.50 | 185.55 - 196.50 | 0.2908 times | Mon 30 September 2024 | 188.15 (-5.05%) | 200.25 | 178.85 - 213.75 | 1.1268 times | Fri 30 August 2024 | 198.15 (6.88%) | 184.75 | 184.65 - 204.60 | 0.8928 times | Wed 31 July 2024 | 185.40 (32.29%) | 144.00 | 135.00 - 197.50 | 2.1139 times | Fri 28 June 2024 | 140.15 (65.76%) | 87.00 | 79.90 - 143.70 | 2.0935 times | Fri 31 May 2024 | 84.55 (12.88%) | 74.90 | 72.75 - 89.00 | 1.7334 times | Tue 30 April 2024 | 74.90 (21.59%) | 63.95 | 60.50 - 77.75 | 1.0076 times | Thu 28 March 2024 | 61.60 (9.03%) | 59.85 | 54.00 - 65.95 | 1.5823 times |
Indicator Analysis of LeMerite
Tomorrow's movement Prediction of Le Merite LEMERITE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 327.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Le Merite LEMERITE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Le Merite LEMERITE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Le Merite LEMERITE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Le Merite LEMERITE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.3
Tomorrow's movement Prediction of Le Merite LEMERITE_SM is strongly bullish. It has broken a strong resistance of 331 and is expected to move up further.
Munafa value: 120 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 327 and price is deviating by 6 points
Upper Bollinger band is at 338 and lower is at 316, while middle bands are at 321 and 333
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeMerite (LEMERITE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeMerite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeMerite in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeMerite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeMerite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeMerite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.98 and LeMerite LEMERITE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeMerite LEMERITE_SM stock. Volume based technical analysis of LeMerite LEMERITE_SM stock is negative.
LeMerite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Le Merite LEMERITE_SM
DMA (daily moving average) of Le Merite LEMERITE_SM
DMA period | DMA value |
5 day DMA | 329.04 |
12 day DMA | 324.61 |
20 day DMA | 326.51 |
35 day DMA | 326.41 |
50 day DMA | 289.49 |
100 day DMA | 239 |
150 day DMA | 192.42 |
200 day DMA | 159.86 |
EMA (exponential moving average) of Le Merite LEMERITE_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 331.81 | 326.97 | 323.28 |
12 day EMA | 327.5 | 324.96 | 323.25 |
20 day EMA | 323.42 | 321.52 | 320.17 |
35 day EMA | 304.23 | 302.04 | 300.14 |
50 day EMA | 286.73 | 284.5 | 282.47 |
SMA (simple moving average) of Le Merite LEMERITE_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 329.04 | 325.64 | 323.22 |
12 day SMA | 324.61 | 323.21 | 322.54 |
20 day SMA | 326.51 | 326.13 | 326.22 |
35 day SMA | 326.41 | 325.41 | 321.36 |
50 day SMA | 289.49 | 286.81 | 284.29 |
100 day SMA | 239 | 237.04 | 235.09 |
150 day SMA | 192.42 | 190.59 | 188.81 |
200 day SMA | 159.86 | 158.44 | 157.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.