AddictiveLearning LAWSIKHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addictive Learning LAWSIKHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AddictiveLearning
Strong Daily Stock price targets for AddictiveLearning LAWSIKHO_SM are 145.98 and 146.78
| Daily Target 1 | 145.78 |
| Daily Target 2 | 146.17 |
| Daily Target 3 | 146.58333333333 |
| Daily Target 4 | 146.97 |
| Daily Target 5 | 147.38 |
Daily price and volume Addictive Learning
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 146.55 (-0.98%) | 147.00 | 146.20 - 147.00 | 1.5774 times | Mon 18 August 2025 | 148.00 (1.34%) | 147.05 | 146.05 - 148.00 | 2.2321 times | Thu 14 August 2025 | 146.05 (0%) | 146.55 | 146.05 - 148.00 | 0.8929 times | Wed 13 August 2025 | 146.05 (-1.32%) | 148.00 | 146.00 - 149.90 | 2.3512 times | Tue 12 August 2025 | 148.00 (1.09%) | 152.50 | 147.30 - 154.00 | 0.7143 times | Mon 11 August 2025 | 146.40 (-4.47%) | 147.70 | 146.00 - 149.90 | 1.131 times | Fri 08 August 2025 | 153.25 (4.97%) | 146.00 | 146.00 - 154.00 | 0.5655 times | Thu 07 August 2025 | 146.00 (-1.35%) | 145.00 | 145.00 - 146.50 | 0.2679 times | Wed 06 August 2025 | 148.00 (-0.8%) | 149.00 | 148.00 - 149.00 | 0.119 times | Tue 05 August 2025 | 149.20 (-4.3%) | 150.05 | 148.90 - 150.05 | 0.1488 times | Mon 04 August 2025 | 155.90 (-24.49%) | 153.10 | 150.00 - 155.90 | 0.119 times |
Weekly price and charts AddictiveLearning
Strong weekly Stock price targets for AddictiveLearning LAWSIKHO_SM are 145.33 and 147.28
| Weekly Target 1 | 144.92 |
| Weekly Target 2 | 145.73 |
| Weekly Target 3 | 146.86666666667 |
| Weekly Target 4 | 147.68 |
| Weekly Target 5 | 148.82 |
Weekly price and volumes for Addictive Learning
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 146.55 (0.34%) | 147.05 | 146.05 - 148.00 | 0.4198 times | Thu 14 August 2025 | 146.05 (-4.7%) | 147.70 | 146.00 - 154.00 | 0.5608 times | Fri 08 August 2025 | 153.25 (-25.77%) | 153.10 | 145.00 - 155.90 | 0.1345 times | Tue 18 February 2025 | 206.45 (-5.9%) | 218.00 | 198.00 - 223.45 | 0.5608 times | Fri 14 February 2025 | 219.40 (-17.53%) | 266.05 | 213.00 - 266.05 | 2.1614 times | Fri 07 February 2025 | 266.05 (-7.77%) | 292.50 | 263.25 - 294.90 | 2.3483 times | Fri 31 January 2025 | 288.45 (-10.35%) | 317.50 | 281.00 - 321.00 | 1.0626 times | Fri 24 January 2025 | 321.75 (-1.97%) | 334.70 | 315.15 - 339.60 | 0.5969 times | Fri 17 January 2025 | 328.20 (0.89%) | 325.30 | 321.50 - 343.75 | 0.8101 times | Fri 10 January 2025 | 325.30 (-7.19%) | 348.05 | 315.60 - 352.85 | 1.3447 times | Fri 03 January 2025 | 350.50 (-0.83%) | 349.35 | 340.00 - 370.00 | 0.5871 times |
Monthly price and charts AddictiveLearning
Strong monthly Stock price targets for AddictiveLearning LAWSIKHO_SM are 140.33 and 151.23
| Monthly Target 1 | 138.25 |
| Monthly Target 2 | 142.4 |
| Monthly Target 3 | 149.15 |
| Monthly Target 4 | 153.3 |
| Monthly Target 5 | 160.05 |
Monthly price and volumes Addictive Learning
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 146.55 (-29.01%) | 153.10 | 145.00 - 155.90 | 0.1932 times | Tue 18 February 2025 | 206.45 (-28.43%) | 292.50 | 198.00 - 294.90 | 0.8787 times | Fri 31 January 2025 | 288.45 (-20.32%) | 359.90 | 281.00 - 362.90 | 0.7054 times | Tue 31 December 2024 | 362.00 (-2.19%) | 369.20 | 335.00 - 391.00 | 0.7684 times | Fri 29 November 2024 | 370.10 (-8.97%) | 423.00 | 341.00 - 424.00 | 0.5485 times | Thu 31 October 2024 | 406.55 (9.63%) | 382.00 | 341.00 - 448.50 | 1.0816 times | Mon 30 September 2024 | 370.85 (8.26%) | 345.50 | 306.00 - 382.00 | 1.4641 times | Fri 30 August 2024 | 342.55 (22.03%) | 280.70 | 248.30 - 395.95 | 2.2621 times | Wed 31 July 2024 | 280.70 (-8.61%) | 307.15 | 279.80 - 337.50 | 0.8139 times | Fri 28 June 2024 | 307.15 (10.78%) | 295.00 | 239.95 - 354.90 | 1.284 times | Fri 31 May 2024 | 277.25 (-7.48%) | 301.00 | 255.00 - 332.70 | 1.5426 times |
Indicator Analysis of AddictiveLearning
Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 47 points
Upper Bollinger band is at 281 and lower is at 96, while middle bands are at 142 and 235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AddictiveLearning (LAWSIKHO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AddictiveLearning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AddictiveLearning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddictiveLearning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AddictiveLearning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AddictiveLearning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.22 and AddictiveLearning LAWSIKHO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddictiveLearning LAWSIKHO_SM stock. Volume based technical analysis of AddictiveLearning LAWSIKHO_SM stock is negative.
AddictiveLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addictive Learning LAWSIKHO_SM
DMA (daily moving average) of Addictive Learning LAWSIKHO_SM
| DMA period | DMA value |
| 5 day DMA | 146.93 |
| 12 day DMA | 153.32 |
| 20 day DMA | 187.82 |
| 35 day DMA | 239.09 |
| 50 day DMA | 269.69 |
| 100 day DMA | 327.09 |
| 150 day DMA | 328.04 |
| 200 day DMA | 320.79 |
EMA (exponential moving average) of Addictive Learning LAWSIKHO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.96 | 148.66 | 148.99 |
| 12 day EMA | 162.79 | 165.74 | 168.97 |
| 20 day EMA | 186.14 | 190.31 | 194.76 |
| 35 day EMA | 224.5 | 229.09 | 233.86 |
| 50 day EMA | 265.8 | 270.67 | 275.67 |
SMA (simple moving average) of Addictive Learning LAWSIKHO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.93 | 146.9 | 147.95 |
| 12 day SMA | 153.32 | 158.55 | 164.5 |
| 20 day SMA | 187.82 | 194.52 | 200.8 |
| 35 day SMA | 239.09 | 244.18 | 249.24 |
| 50 day SMA | 269.69 | 274.05 | 278.46 |
| 100 day SMA | 327.09 | 329.59 | 332.02 |
| 150 day SMA | 328.04 | 328.94 | 329.85 |
| 200 day SMA | 320.79 | 321.58 | 322.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.