Warning: Undefined array key "730.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "650.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "520.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaurusLabs

Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 874.85 and 895.55

Daily Target 1858.03
Daily Target 2870.97
Daily Target 3878.73333333333
Daily Target 4891.67
Daily Target 5899.43

Daily price and volume Laurus Labs

Date Closing Open Range Volume
Tue 19 August 2025 883.90 (2.11%) 869.95 865.80 - 886.50 0.8294 times
Mon 18 August 2025 865.65 (0.69%) 865.70 858.40 - 873.00 1.2373 times
Thu 14 August 2025 859.70 (-0.4%) 867.20 855.25 - 878.85 1.5629 times
Wed 13 August 2025 863.15 (3.88%) 836.60 833.05 - 866.00 1.493 times
Tue 12 August 2025 830.95 (-0.07%) 834.00 810.05 - 840.60 0.9875 times
Mon 11 August 2025 831.50 (1.17%) 818.00 816.85 - 834.00 0.7077 times
Fri 08 August 2025 821.85 (-1.96%) 839.00 817.55 - 840.25 0.569 times
Thu 07 August 2025 838.25 (0.25%) 828.00 824.35 - 842.85 0.8892 times
Wed 06 August 2025 836.20 (-2.48%) 850.20 829.30 - 854.10 1.105 times
Tue 05 August 2025 857.50 (-0.43%) 861.15 852.30 - 872.00 0.619 times
Mon 04 August 2025 861.20 (1.4%) 849.35 840.05 - 864.90 0.7643 times

 Daily chart LaurusLabs

Weekly price and charts LaurusLabs

Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 871.15 and 899.25

Weekly Target 1848.17
Weekly Target 2866.03
Weekly Target 3876.26666666667
Weekly Target 4894.13
Weekly Target 5904.37

Weekly price and volumes for Laurus Labs

Date Closing Open Range Volume
Tue 19 August 2025 883.90 (2.81%) 865.70 858.40 - 886.50 0.3176 times
Thu 14 August 2025 859.70 (4.61%) 818.00 810.05 - 878.85 0.7302 times
Fri 08 August 2025 821.85 (-3.24%) 849.35 817.55 - 872.00 0.6065 times
Fri 01 August 2025 849.35 (1.38%) 833.00 828.05 - 922.50 2.722 times
Fri 25 July 2025 837.75 (1.3%) 827.20 815.00 - 846.00 0.8915 times
Fri 18 July 2025 827.00 (4.66%) 788.20 788.20 - 834.35 0.8664 times
Fri 11 July 2025 790.20 (1.83%) 777.70 761.20 - 800.00 0.8072 times
Fri 04 July 2025 776.00 (10.57%) 709.80 704.00 - 777.90 1.5677 times
Fri 27 June 2025 701.80 (7.8%) 647.00 647.00 - 704.30 0.7386 times
Fri 20 June 2025 651.00 (-2.34%) 666.75 641.05 - 683.00 0.7523 times
Fri 13 June 2025 666.60 (3.82%) 644.00 642.05 - 681.00 0.8979 times

 weekly chart LaurusLabs

Monthly price and charts LaurusLabs

Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 846.98 and 923.43

Monthly Target 1783.7
Monthly Target 2833.8
Monthly Target 3860.15
Monthly Target 4910.25
Monthly Target 5936.6

Monthly price and volumes Laurus Labs

Date Closing Open Range Volume
Tue 19 August 2025 883.90 (1.09%) 874.30 810.05 - 886.50 0.4439 times
Thu 31 July 2025 874.35 (20.62%) 730.00 721.05 - 922.50 1.5179 times
Mon 30 June 2025 724.85 (18.91%) 610.00 606.20 - 727.00 0.8459 times
Fri 30 May 2025 609.60 (0.95%) 605.95 572.25 - 630.00 0.6494 times
Wed 30 April 2025 603.85 (-1.56%) 611.00 517.65 - 660.90 1.1616 times
Fri 28 March 2025 613.40 (16.35%) 527.95 518.20 - 628.00 0.6447 times
Fri 28 February 2025 527.20 (-9.73%) 590.10 512.35 - 646.20 1.0777 times
Fri 31 January 2025 584.05 (-3.09%) 605.05 501.15 - 619.40 1.834 times
Tue 31 December 2024 602.70 (6.27%) 564.00 554.10 - 604.70 0.8533 times
Fri 29 November 2024 567.15 (15.45%) 493.20 474.05 - 570.00 0.9716 times
Thu 31 October 2024 491.25 (5.96%) 462.95 427.05 - 495.95 1.409 times

 monthly chart LaurusLabs

Indicator Analysis of LaurusLabs

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 854.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 854 and price is deviating by 25 points

Upper Bollinger band is at 903 and lower is at 805, while middle bands are at 830 and 879

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LaurusLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaurusLabs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaurusLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LaurusLabs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaurusLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 851.33 and LaurusLabs LAURUSLABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.

LaurusLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laurus Labs LAURUSLABS

DMA (daily moving average) of Laurus Labs LAURUSLABS

DMA period DMA value
5 day DMA 860.67
12 day DMA 849.93
20 day DMA 853.71
35 day DMA 828.45
50 day DMA 781.74
100 day DMA 696.59
150 day DMA 655.9
200 day DMA 629.27

EMA (exponential moving average) of Laurus Labs LAURUSLABS

EMA period EMA current EMA prev EMA prev2
5 day EMA864.53854.84849.43
12 day EMA854.72849.42846.47
20 day EMA844.23840.06837.37
35 day EMA811.72807.47804.04
50 day EMA778.01773.69769.94

SMA (simple moving average) of Laurus Labs LAURUSLABS

SMA period SMA current SMA prev SMA prev2
5 day SMA860.67850.19841.43
12 day SMA849.93849.14850.45
20 day SMA853.71850.99849.06
35 day SMA828.45823.9819.22
50 day SMA781.74777.41772.94
100 day SMA696.59693.98691.44
150 day SMA655.9654.09652.4
200 day SMA629.27627.31625.31

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 885.65 869.30 866.80 to 888.00 0.96 times
18 Mon 869.15 870.85 860.85 to 873.50 0.97 times
14 Thu 862.25 867.00 858.50 to 879.35 1.01 times
13 Wed 865.05 836.00 834.35 to 868.45 1.03 times
12 Tue 832.20 834.00 811.95 to 841.90 1.02 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 890.05 872.00 871.55 to 892.70 1.18 times
18 Mon 873.60 874.50 866.00 to 877.60 1.06 times
14 Thu 867.50 871.70 863.20 to 883.15 0.97 times
13 Wed 870.00 840.15 839.40 to 872.00 0.9 times
12 Tue 836.60 835.75 816.40 to 845.05 0.89 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 895.55 878.50 878.50 to 896.65 1.33 times
18 Mon 880.00 873.90 873.90 to 880.00 1.22 times
14 Thu 869.50 878.80 869.50 to 885.90 1.08 times
13 Wed 873.05 843.95 843.95 to 875.00 0.85 times
12 Tue 839.50 833.10 820.85 to 849.95 0.52 times

Option chain for Laurus Labs LAURUSLABS 28 Thu August 2025 expiry

LaurusLabs LAURUSLABS Option strike: 1000.00

Date CE PE PCR
19 Tue August 2025 0.65125.00 0.01
18 Mon August 2025 0.55125.00 0.01
14 Thu August 2025 0.75125.00 0.01
13 Wed August 2025 1.10149.10 0.01

LaurusLabs LAURUSLABS Option strike: 960.00

Date CE PE PCR
19 Tue August 2025 1.3588.90 0.03
18 Mon August 2025 1.0588.90 0.03
14 Thu August 2025 1.6588.90 0.03
13 Wed August 2025 2.00127.00 0.02

LaurusLabs LAURUSLABS Option strike: 950.00

Date CE PE PCR
19 Tue August 2025 1.8568.65 0.01
18 Mon August 2025 1.4088.25 0.01
14 Thu August 2025 2.0589.05 0.02
13 Wed August 2025 2.60109.00 0.02

LaurusLabs LAURUSLABS Option strike: 940.00

Date CE PE PCR
19 Tue August 2025 2.6059.05 0.04
18 Mon August 2025 1.8079.00 0.04
14 Thu August 2025 2.6079.00 0.03
13 Wed August 2025 3.20113.90 0.04

LaurusLabs LAURUSLABS Option strike: 930.00

Date CE PE PCR
19 Tue August 2025 3.6063.95 0.13
18 Mon August 2025 2.6063.95 0.14
14 Thu August 2025 3.5070.90 0.13
13 Wed August 2025 4.1072.35 0.25

LaurusLabs LAURUSLABS Option strike: 920.00

Date CE PE PCR
19 Tue August 2025 4.9538.10 0.11
18 Mon August 2025 3.5556.70 0.15
14 Thu August 2025 4.5060.20 0.17
13 Wed August 2025 5.3061.55 0.19

LaurusLabs LAURUSLABS Option strike: 910.00

Date CE PE PCR
19 Tue August 2025 6.8529.50 0.34
18 Mon August 2025 4.9547.90 0.32
14 Thu August 2025 5.9552.00 0.33
13 Wed August 2025 6.9553.05 0.28

LaurusLabs LAURUSLABS Option strike: 900.00

Date CE PE PCR
19 Tue August 2025 9.7522.85 0.31
18 Mon August 2025 7.0036.95 0.21
14 Thu August 2025 7.8544.40 0.22
13 Wed August 2025 9.0042.25 0.22

LaurusLabs LAURUSLABS Option strike: 890.00

Date CE PE PCR
19 Tue August 2025 13.4017.70 0.55
18 Mon August 2025 9.7029.70 0.3
14 Thu August 2025 10.2537.90 0.26
13 Wed August 2025 11.6540.45 0.54

LaurusLabs LAURUSLABS Option strike: 880.00

Date CE PE PCR
19 Tue August 2025 18.4012.45 0.54
18 Mon August 2025 13.1523.35 0.32
14 Thu August 2025 13.3530.25 0.3
13 Wed August 2025 15.1028.50 0.29

LaurusLabs LAURUSLABS Option strike: 870.00

Date CE PE PCR
19 Tue August 2025 24.458.70 0.61
18 Mon August 2025 17.4017.80 0.3
14 Thu August 2025 17.4024.70 0.23
13 Wed August 2025 19.3023.65 0.34

LaurusLabs LAURUSLABS Option strike: 860.00

Date CE PE PCR
19 Tue August 2025 31.856.00 1.44
18 Mon August 2025 22.7513.05 0.87
14 Thu August 2025 21.8019.45 0.77
13 Wed August 2025 24.2018.90 0.75

LaurusLabs LAURUSLABS Option strike: 850.00

Date CE PE PCR
19 Tue August 2025 40.104.25 1.43
18 Mon August 2025 29.109.70 1.15
14 Thu August 2025 27.3515.05 0.92
13 Wed August 2025 29.7514.60 0.62

LaurusLabs LAURUSLABS Option strike: 840.00

Date CE PE PCR
19 Tue August 2025 48.202.95 1.77
18 Mon August 2025 36.156.75 1.58
14 Thu August 2025 33.6511.60 1.71
13 Wed August 2025 36.6511.25 1.65

LaurusLabs LAURUSLABS Option strike: 830.00

Date CE PE PCR
19 Tue August 2025 56.802.10 1.78
18 Mon August 2025 43.004.95 1.47
14 Thu August 2025 41.408.75 1.62
13 Wed August 2025 44.458.65 1.54

LaurusLabs LAURUSLABS Option strike: 820.00

Date CE PE PCR
19 Tue August 2025 68.201.60 2.6
18 Mon August 2025 53.353.30 2.36
14 Thu August 2025 48.456.45 2.76
13 Wed August 2025 51.806.80 2.63

LaurusLabs LAURUSLABS Option strike: 810.00

Date CE PE PCR
19 Tue August 2025 77.901.25 3.64
18 Mon August 2025 62.902.50 3.47
14 Thu August 2025 54.154.85 3.13
13 Wed August 2025 61.755.10 3.09

LaurusLabs LAURUSLABS Option strike: 800.00

Date CE PE PCR
19 Tue August 2025 85.201.00 4.96
18 Mon August 2025 69.701.80 4.31
14 Thu August 2025 66.003.75 4.11
13 Wed August 2025 68.804.00 4.77

LaurusLabs LAURUSLABS Option strike: 790.00

Date CE PE PCR
19 Tue August 2025 95.000.80 5.93
18 Mon August 2025 79.151.35 8.24
14 Thu August 2025 74.552.80 6.05
13 Wed August 2025 74.603.10 5.94

LaurusLabs LAURUSLABS Option strike: 780.00

Date CE PE PCR
19 Tue August 2025 103.500.70 15.13
18 Mon August 2025 86.001.20 14.32
14 Thu August 2025 86.002.20 13.95
13 Wed August 2025 59.002.45 16.21

LaurusLabs LAURUSLABS Option strike: 770.00

Date CE PE PCR
19 Tue August 2025 115.000.55 7.32
18 Mon August 2025 106.900.80 4.85
14 Thu August 2025 106.901.70 4.81
13 Wed August 2025 99.002.00 5.17

LaurusLabs LAURUSLABS Option strike: 760.00

Date CE PE PCR
19 Tue August 2025 117.000.45 1.58
18 Mon August 2025 108.150.65 1.71
14 Thu August 2025 116.501.35 1.81
13 Wed August 2025 104.601.55 2.03

LaurusLabs LAURUSLABS Option strike: 750.00

Date CE PE PCR
19 Tue August 2025 127.250.40 8.76
18 Mon August 2025 67.950.60 8
14 Thu August 2025 67.951.10 8.63
13 Wed August 2025 67.951.20 8.3

LaurusLabs LAURUSLABS Option strike: 740.00

Date CE PE PCR
19 Tue August 2025 137.000.30 8
18 Mon August 2025 122.600.40 8.81
14 Thu August 2025 122.600.85 8.56
13 Wed August 2025 122.601.00 8.56

LaurusLabs LAURUSLABS Option strike: 720.00

Date CE PE PCR
19 Tue August 2025 108.000.20 3.8
18 Mon August 2025 108.000.30 4.2
14 Thu August 2025 108.000.40 4.4
13 Wed August 2025 108.000.60 4.2

LaurusLabs LAURUSLABS Option strike: 700.00

Date CE PE PCR
19 Tue August 2025 122.750.05 4.39
18 Mon August 2025 122.750.10 4.45
14 Thu August 2025 122.750.35 4.61
13 Wed August 2025 122.750.40 4.61

LaurusLabs LAURUSLABS Option strike: 600.00

Date CE PE PCR
19 Tue August 2025 280.000.20 91
18 Mon August 2025 280.000.10 91
14 Thu August 2025 280.000.05 91
13 Wed August 2025 280.000.10 91
Back to top | Use Dark Theme