LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaurusLabs
Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 874.85 and 895.55
Daily Target 1 | 858.03 |
Daily Target 2 | 870.97 |
Daily Target 3 | 878.73333333333 |
Daily Target 4 | 891.67 |
Daily Target 5 | 899.43 |
Daily price and volume Laurus Labs
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 883.90 (2.11%) | 869.95 | 865.80 - 886.50 | 0.8294 times | Mon 18 August 2025 | 865.65 (0.69%) | 865.70 | 858.40 - 873.00 | 1.2373 times | Thu 14 August 2025 | 859.70 (-0.4%) | 867.20 | 855.25 - 878.85 | 1.5629 times | Wed 13 August 2025 | 863.15 (3.88%) | 836.60 | 833.05 - 866.00 | 1.493 times | Tue 12 August 2025 | 830.95 (-0.07%) | 834.00 | 810.05 - 840.60 | 0.9875 times | Mon 11 August 2025 | 831.50 (1.17%) | 818.00 | 816.85 - 834.00 | 0.7077 times | Fri 08 August 2025 | 821.85 (-1.96%) | 839.00 | 817.55 - 840.25 | 0.569 times | Thu 07 August 2025 | 838.25 (0.25%) | 828.00 | 824.35 - 842.85 | 0.8892 times | Wed 06 August 2025 | 836.20 (-2.48%) | 850.20 | 829.30 - 854.10 | 1.105 times | Tue 05 August 2025 | 857.50 (-0.43%) | 861.15 | 852.30 - 872.00 | 0.619 times | Mon 04 August 2025 | 861.20 (1.4%) | 849.35 | 840.05 - 864.90 | 0.7643 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 871.15 and 899.25
Weekly Target 1 | 848.17 |
Weekly Target 2 | 866.03 |
Weekly Target 3 | 876.26666666667 |
Weekly Target 4 | 894.13 |
Weekly Target 5 | 904.37 |
Weekly price and volumes for Laurus Labs
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 883.90 (2.81%) | 865.70 | 858.40 - 886.50 | 0.3176 times | Thu 14 August 2025 | 859.70 (4.61%) | 818.00 | 810.05 - 878.85 | 0.7302 times | Fri 08 August 2025 | 821.85 (-3.24%) | 849.35 | 817.55 - 872.00 | 0.6065 times | Fri 01 August 2025 | 849.35 (1.38%) | 833.00 | 828.05 - 922.50 | 2.722 times | Fri 25 July 2025 | 837.75 (1.3%) | 827.20 | 815.00 - 846.00 | 0.8915 times | Fri 18 July 2025 | 827.00 (4.66%) | 788.20 | 788.20 - 834.35 | 0.8664 times | Fri 11 July 2025 | 790.20 (1.83%) | 777.70 | 761.20 - 800.00 | 0.8072 times | Fri 04 July 2025 | 776.00 (10.57%) | 709.80 | 704.00 - 777.90 | 1.5677 times | Fri 27 June 2025 | 701.80 (7.8%) | 647.00 | 647.00 - 704.30 | 0.7386 times | Fri 20 June 2025 | 651.00 (-2.34%) | 666.75 | 641.05 - 683.00 | 0.7523 times | Fri 13 June 2025 | 666.60 (3.82%) | 644.00 | 642.05 - 681.00 | 0.8979 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 846.98 and 923.43
Monthly Target 1 | 783.7 |
Monthly Target 2 | 833.8 |
Monthly Target 3 | 860.15 |
Monthly Target 4 | 910.25 |
Monthly Target 5 | 936.6 |
Monthly price and volumes Laurus Labs
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 883.90 (1.09%) | 874.30 | 810.05 - 886.50 | 0.4439 times | Thu 31 July 2025 | 874.35 (20.62%) | 730.00 | 721.05 - 922.50 | 1.5179 times | Mon 30 June 2025 | 724.85 (18.91%) | 610.00 | 606.20 - 727.00 | 0.8459 times | Fri 30 May 2025 | 609.60 (0.95%) | 605.95 | 572.25 - 630.00 | 0.6494 times | Wed 30 April 2025 | 603.85 (-1.56%) | 611.00 | 517.65 - 660.90 | 1.1616 times | Fri 28 March 2025 | 613.40 (16.35%) | 527.95 | 518.20 - 628.00 | 0.6447 times | Fri 28 February 2025 | 527.20 (-9.73%) | 590.10 | 512.35 - 646.20 | 1.0777 times | Fri 31 January 2025 | 584.05 (-3.09%) | 605.05 | 501.15 - 619.40 | 1.834 times | Tue 31 December 2024 | 602.70 (6.27%) | 564.00 | 554.10 - 604.70 | 0.8533 times | Fri 29 November 2024 | 567.15 (15.45%) | 493.20 | 474.05 - 570.00 | 0.9716 times | Thu 31 October 2024 | 491.25 (5.96%) | 462.95 | 427.05 - 495.95 | 1.409 times |
Indicator Analysis of LaurusLabs
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 854.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 854 and price is deviating by 25 points
Upper Bollinger band is at 903 and lower is at 805, while middle bands are at 830 and 879
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LaurusLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaurusLabs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaurusLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LaurusLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaurusLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.33 and LaurusLabs LAURUSLABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.
LaurusLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
DMA period | DMA value |
5 day DMA | 860.67 |
12 day DMA | 849.93 |
20 day DMA | 853.71 |
35 day DMA | 828.45 |
50 day DMA | 781.74 |
100 day DMA | 696.59 |
150 day DMA | 655.9 |
200 day DMA | 629.27 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 864.53 | 854.84 | 849.43 |
12 day EMA | 854.72 | 849.42 | 846.47 |
20 day EMA | 844.23 | 840.06 | 837.37 |
35 day EMA | 811.72 | 807.47 | 804.04 |
50 day EMA | 778.01 | 773.69 | 769.94 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 860.67 | 850.19 | 841.43 |
12 day SMA | 849.93 | 849.14 | 850.45 |
20 day SMA | 853.71 | 850.99 | 849.06 |
35 day SMA | 828.45 | 823.9 | 819.22 |
50 day SMA | 781.74 | 777.41 | 772.94 |
100 day SMA | 696.59 | 693.98 | 691.44 |
150 day SMA | 655.9 | 654.09 | 652.4 |
200 day SMA | 629.27 | 627.31 | 625.31 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 885.65 | 869.30 | 866.80 to 888.00 | 0.96 times |
18 Mon | 869.15 | 870.85 | 860.85 to 873.50 | 0.97 times |
14 Thu | 862.25 | 867.00 | 858.50 to 879.35 | 1.01 times |
13 Wed | 865.05 | 836.00 | 834.35 to 868.45 | 1.03 times |
12 Tue | 832.20 | 834.00 | 811.95 to 841.90 | 1.02 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 890.05 | 872.00 | 871.55 to 892.70 | 1.18 times |
18 Mon | 873.60 | 874.50 | 866.00 to 877.60 | 1.06 times |
14 Thu | 867.50 | 871.70 | 863.20 to 883.15 | 0.97 times |
13 Wed | 870.00 | 840.15 | 839.40 to 872.00 | 0.9 times |
12 Tue | 836.60 | 835.75 | 816.40 to 845.05 | 0.89 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 895.55 | 878.50 | 878.50 to 896.65 | 1.33 times |
18 Mon | 880.00 | 873.90 | 873.90 to 880.00 | 1.22 times |
14 Thu | 869.50 | 878.80 | 869.50 to 885.90 | 1.08 times |
13 Wed | 873.05 | 843.95 | 843.95 to 875.00 | 0.85 times |
12 Tue | 839.50 | 833.10 | 820.85 to 849.95 | 0.52 times |
Option chain for Laurus Labs LAURUSLABS 28 Thu August 2025 expiry
LaurusLabs LAURUSLABS Option strike: 1000.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.65 | 125.00 | 0.01 |
18 Mon August 2025 | 0.55 | 125.00 | 0.01 |
14 Thu August 2025 | 0.75 | 125.00 | 0.01 |
13 Wed August 2025 | 1.10 | 149.10 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 960.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.35 | 88.90 | 0.03 |
18 Mon August 2025 | 1.05 | 88.90 | 0.03 |
14 Thu August 2025 | 1.65 | 88.90 | 0.03 |
13 Wed August 2025 | 2.00 | 127.00 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 950.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.85 | 68.65 | 0.01 |
18 Mon August 2025 | 1.40 | 88.25 | 0.01 |
14 Thu August 2025 | 2.05 | 89.05 | 0.02 |
13 Wed August 2025 | 2.60 | 109.00 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 940.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2.60 | 59.05 | 0.04 |
18 Mon August 2025 | 1.80 | 79.00 | 0.04 |
14 Thu August 2025 | 2.60 | 79.00 | 0.03 |
13 Wed August 2025 | 3.20 | 113.90 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 930.00
Date | CE | PE | PCR |
19 Tue August 2025 | 3.60 | 63.95 | 0.13 |
18 Mon August 2025 | 2.60 | 63.95 | 0.14 |
14 Thu August 2025 | 3.50 | 70.90 | 0.13 |
13 Wed August 2025 | 4.10 | 72.35 | 0.25 |
LaurusLabs LAURUSLABS Option strike: 920.00
Date | CE | PE | PCR |
19 Tue August 2025 | 4.95 | 38.10 | 0.11 |
18 Mon August 2025 | 3.55 | 56.70 | 0.15 |
14 Thu August 2025 | 4.50 | 60.20 | 0.17 |
13 Wed August 2025 | 5.30 | 61.55 | 0.19 |
LaurusLabs LAURUSLABS Option strike: 910.00
Date | CE | PE | PCR |
19 Tue August 2025 | 6.85 | 29.50 | 0.34 |
18 Mon August 2025 | 4.95 | 47.90 | 0.32 |
14 Thu August 2025 | 5.95 | 52.00 | 0.33 |
13 Wed August 2025 | 6.95 | 53.05 | 0.28 |
LaurusLabs LAURUSLABS Option strike: 900.00
Date | CE | PE | PCR |
19 Tue August 2025 | 9.75 | 22.85 | 0.31 |
18 Mon August 2025 | 7.00 | 36.95 | 0.21 |
14 Thu August 2025 | 7.85 | 44.40 | 0.22 |
13 Wed August 2025 | 9.00 | 42.25 | 0.22 |
LaurusLabs LAURUSLABS Option strike: 890.00
Date | CE | PE | PCR |
19 Tue August 2025 | 13.40 | 17.70 | 0.55 |
18 Mon August 2025 | 9.70 | 29.70 | 0.3 |
14 Thu August 2025 | 10.25 | 37.90 | 0.26 |
13 Wed August 2025 | 11.65 | 40.45 | 0.54 |
LaurusLabs LAURUSLABS Option strike: 880.00
Date | CE | PE | PCR |
19 Tue August 2025 | 18.40 | 12.45 | 0.54 |
18 Mon August 2025 | 13.15 | 23.35 | 0.32 |
14 Thu August 2025 | 13.35 | 30.25 | 0.3 |
13 Wed August 2025 | 15.10 | 28.50 | 0.29 |
LaurusLabs LAURUSLABS Option strike: 870.00
Date | CE | PE | PCR |
19 Tue August 2025 | 24.45 | 8.70 | 0.61 |
18 Mon August 2025 | 17.40 | 17.80 | 0.3 |
14 Thu August 2025 | 17.40 | 24.70 | 0.23 |
13 Wed August 2025 | 19.30 | 23.65 | 0.34 |
LaurusLabs LAURUSLABS Option strike: 860.00
Date | CE | PE | PCR |
19 Tue August 2025 | 31.85 | 6.00 | 1.44 |
18 Mon August 2025 | 22.75 | 13.05 | 0.87 |
14 Thu August 2025 | 21.80 | 19.45 | 0.77 |
13 Wed August 2025 | 24.20 | 18.90 | 0.75 |
LaurusLabs LAURUSLABS Option strike: 850.00
Date | CE | PE | PCR |
19 Tue August 2025 | 40.10 | 4.25 | 1.43 |
18 Mon August 2025 | 29.10 | 9.70 | 1.15 |
14 Thu August 2025 | 27.35 | 15.05 | 0.92 |
13 Wed August 2025 | 29.75 | 14.60 | 0.62 |
LaurusLabs LAURUSLABS Option strike: 840.00
Date | CE | PE | PCR |
19 Tue August 2025 | 48.20 | 2.95 | 1.77 |
18 Mon August 2025 | 36.15 | 6.75 | 1.58 |
14 Thu August 2025 | 33.65 | 11.60 | 1.71 |
13 Wed August 2025 | 36.65 | 11.25 | 1.65 |
LaurusLabs LAURUSLABS Option strike: 830.00
Date | CE | PE | PCR |
19 Tue August 2025 | 56.80 | 2.10 | 1.78 |
18 Mon August 2025 | 43.00 | 4.95 | 1.47 |
14 Thu August 2025 | 41.40 | 8.75 | 1.62 |
13 Wed August 2025 | 44.45 | 8.65 | 1.54 |
LaurusLabs LAURUSLABS Option strike: 820.00
Date | CE | PE | PCR |
19 Tue August 2025 | 68.20 | 1.60 | 2.6 |
18 Mon August 2025 | 53.35 | 3.30 | 2.36 |
14 Thu August 2025 | 48.45 | 6.45 | 2.76 |
13 Wed August 2025 | 51.80 | 6.80 | 2.63 |
LaurusLabs LAURUSLABS Option strike: 810.00
Date | CE | PE | PCR |
19 Tue August 2025 | 77.90 | 1.25 | 3.64 |
18 Mon August 2025 | 62.90 | 2.50 | 3.47 |
14 Thu August 2025 | 54.15 | 4.85 | 3.13 |
13 Wed August 2025 | 61.75 | 5.10 | 3.09 |
LaurusLabs LAURUSLABS Option strike: 800.00
Date | CE | PE | PCR |
19 Tue August 2025 | 85.20 | 1.00 | 4.96 |
18 Mon August 2025 | 69.70 | 1.80 | 4.31 |
14 Thu August 2025 | 66.00 | 3.75 | 4.11 |
13 Wed August 2025 | 68.80 | 4.00 | 4.77 |
LaurusLabs LAURUSLABS Option strike: 790.00
Date | CE | PE | PCR |
19 Tue August 2025 | 95.00 | 0.80 | 5.93 |
18 Mon August 2025 | 79.15 | 1.35 | 8.24 |
14 Thu August 2025 | 74.55 | 2.80 | 6.05 |
13 Wed August 2025 | 74.60 | 3.10 | 5.94 |
LaurusLabs LAURUSLABS Option strike: 780.00
Date | CE | PE | PCR |
19 Tue August 2025 | 103.50 | 0.70 | 15.13 |
18 Mon August 2025 | 86.00 | 1.20 | 14.32 |
14 Thu August 2025 | 86.00 | 2.20 | 13.95 |
13 Wed August 2025 | 59.00 | 2.45 | 16.21 |
LaurusLabs LAURUSLABS Option strike: 770.00
Date | CE | PE | PCR |
19 Tue August 2025 | 115.00 | 0.55 | 7.32 |
18 Mon August 2025 | 106.90 | 0.80 | 4.85 |
14 Thu August 2025 | 106.90 | 1.70 | 4.81 |
13 Wed August 2025 | 99.00 | 2.00 | 5.17 |
LaurusLabs LAURUSLABS Option strike: 760.00
Date | CE | PE | PCR |
19 Tue August 2025 | 117.00 | 0.45 | 1.58 |
18 Mon August 2025 | 108.15 | 0.65 | 1.71 |
14 Thu August 2025 | 116.50 | 1.35 | 1.81 |
13 Wed August 2025 | 104.60 | 1.55 | 2.03 |
LaurusLabs LAURUSLABS Option strike: 750.00
Date | CE | PE | PCR |
19 Tue August 2025 | 127.25 | 0.40 | 8.76 |
18 Mon August 2025 | 67.95 | 0.60 | 8 |
14 Thu August 2025 | 67.95 | 1.10 | 8.63 |
13 Wed August 2025 | 67.95 | 1.20 | 8.3 |
LaurusLabs LAURUSLABS Option strike: 740.00
Date | CE | PE | PCR |
19 Tue August 2025 | 137.00 | 0.30 | 8 |
18 Mon August 2025 | 122.60 | 0.40 | 8.81 |
14 Thu August 2025 | 122.60 | 0.85 | 8.56 |
13 Wed August 2025 | 122.60 | 1.00 | 8.56 |
LaurusLabs LAURUSLABS Option strike: 720.00
Date | CE | PE | PCR |
19 Tue August 2025 | 108.00 | 0.20 | 3.8 |
18 Mon August 2025 | 108.00 | 0.30 | 4.2 |
14 Thu August 2025 | 108.00 | 0.40 | 4.4 |
13 Wed August 2025 | 108.00 | 0.60 | 4.2 |
LaurusLabs LAURUSLABS Option strike: 700.00
Date | CE | PE | PCR |
19 Tue August 2025 | 122.75 | 0.05 | 4.39 |
18 Mon August 2025 | 122.75 | 0.10 | 4.45 |
14 Thu August 2025 | 122.75 | 0.35 | 4.61 |
13 Wed August 2025 | 122.75 | 0.40 | 4.61 |
LaurusLabs LAURUSLABS Option strike: 600.00
Date | CE | PE | PCR |
19 Tue August 2025 | 280.00 | 0.20 | 91 |
18 Mon August 2025 | 280.00 | 0.10 | 91 |
14 Thu August 2025 | 280.00 | 0.05 | 91 |
13 Wed August 2025 | 280.00 | 0.10 | 91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.