Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
LatteysIndustries LATTEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

LatteysIndustries LATTEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LatteysIndustries

Strong Daily Stock price targets for LatteysIndustries LATTEYS are 20.66 and 22.57

Daily Target 119.06
Daily Target 220.34
Daily Target 320.973333333333
Daily Target 422.25
Daily Target 522.88

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Wed 20 August 2025 21.61 (9.97%) 19.70 19.70 - 21.61 2.2099 times
Tue 19 August 2025 19.65 (2.66%) 19.50 19.24 - 19.71 0.4697 times
Mon 18 August 2025 19.14 (-0.88%) 19.55 19.00 - 20.09 0.8258 times
Thu 14 August 2025 19.31 (0.21%) 19.27 19.00 - 19.94 0.8079 times
Wed 13 August 2025 19.27 (-0.57%) 19.38 18.11 - 19.94 0.6134 times
Tue 12 August 2025 19.38 (-2.95%) 20.45 19.11 - 20.49 0.8546 times
Mon 11 August 2025 19.97 (0.2%) 19.93 19.50 - 20.20 0.8014 times
Fri 08 August 2025 19.93 (-6.43%) 21.30 19.60 - 21.97 1.6364 times
Thu 07 August 2025 21.30 (6.13%) 19.67 19.51 - 21.79 1.3638 times
Wed 06 August 2025 20.07 (-1.28%) 20.33 19.92 - 20.59 0.417 times
Tue 05 August 2025 20.33 (-2.21%) 21.00 19.75 - 21.78 0.8491 times

 Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS are 20.31 and 22.92

Weekly Target 118.13
Weekly Target 219.87
Weekly Target 320.74
Weekly Target 422.48
Weekly Target 523.35

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Wed 20 August 2025 21.61 (11.91%) 19.55 19.00 - 21.61 0.5613 times
Thu 14 August 2025 19.31 (-3.11%) 19.93 18.11 - 20.49 0.4928 times
Fri 08 August 2025 19.93 (-4.09%) 21.29 19.51 - 21.97 0.7949 times
Fri 01 August 2025 20.78 (-3.66%) 21.50 20.42 - 22.24 0.7675 times
Fri 25 July 2025 21.57 (-6.91%) 23.77 21.20 - 23.88 0.708 times
Fri 18 July 2025 23.17 (-1.7%) 23.55 22.58 - 24.10 1.3211 times
Fri 11 July 2025 23.57 (-5.46%) 25.00 22.50 - 25.00 1.0288 times
Fri 04 July 2025 24.93 (16.66%) 22.39 21.80 - 26.64 2.0499 times
Fri 27 June 2025 21.37 (-45.39%) 21.10 20.90 - 23.38 1.283 times
Tue 01 October 2024 39.13 (10.23%) 37.27 37.27 - 39.13 0.9927 times
Fri 27 September 2024 35.50 (27.61%) 29.00 27.82 - 35.50 4.8425 times

 weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS are 19.86 and 23.72

Monthly Target 116.7
Monthly Target 219.16
Monthly Target 320.563333333333
Monthly Target 423.02
Monthly Target 524.42

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Wed 20 August 2025 21.61 (0.7%) 21.46 18.11 - 21.97 0.132 times
Thu 31 July 2025 21.46 (-4.32%) 23.19 20.69 - 26.64 0.3635 times
Mon 30 June 2025 22.43 (-42.68%) 21.10 20.90 - 23.38 0.0934 times
Tue 01 October 2024 39.13 (4.99%) 39.13 39.13 - 39.13 0.0265 times
Mon 30 September 2024 37.27 (93.11%) 23.52 23.52 - 37.27 1.1116 times
Mon 12 February 2024 19.30 (-10.23%) 21.50 19.00 - 22.55 1.4216 times
Wed 31 January 2024 21.50 (-38.4%) 35.20 21.35 - 39.30 5.6234 times
Fri 29 December 2023 34.90 (2.2%) 34.95 29.20 - 36.75 0.4065 times
Thu 30 November 2023 34.15 (-8.69%) 37.85 33.25 - 37.85 0.5162 times
Tue 31 October 2023 37.40 (-10.53%) 41.40 34.65 - 41.80 0.3052 times
Tue 06 June 2023 41.80 (-10.3%) 44.30 41.70 - 47.80 0.0612 times

 monthly chart LatteysIndustries

Indicator Analysis of LatteysIndustries

Tomorrow's movement Prediction of Latteys Industries LATTEYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Latteys Industries LATTEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Latteys Industries LATTEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Latteys Industries LATTEYS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Latteys Industries LATTEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.9

Tomorrow's movement Prediction of Latteys Industries LATTEYS looks bullish. It has broken an important resistance level of 20 with high volumes

Tomorrow's movement Prediction of Latteys Industries LATTEYS looks bullish. It has broken an important resistance level of 21 with high volumes

Tomorrow's movement Prediction of Latteys Industries LATTEYS looks bullish. It has broken an important Moving average of 20.77 with high volumes

Munafa value: 105 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LatteysIndustries (LATTEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatteysIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LatteysIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatteysIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LatteysIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatteysIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.28 and LatteysIndustries LATTEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LatteysIndustries LATTEYS stock. Volume based technical analysis of LatteysIndustries LATTEYS stock is negative.

LatteysIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latteys Industries LATTEYS

DMA (daily moving average) of Latteys Industries LATTEYS

DMA period DMA value
5 day DMA 19.8
12 day DMA 20.06
20 day DMA 20.63
35 day DMA 21.91
50 day DMA 23.73
100 day DMA 25.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Latteys Industries LATTEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2219.5219.46
12 day EMA20.2720.0320.1
20 day EMA20.8120.7320.84
35 day EMA22.0322.0622.2
50 day EMA23.3823.4523.6

SMA (simple moving average) of Latteys Industries LATTEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.3519.41
12 day SMA20.0619.9920.14
20 day SMA20.6320.6820.85
35 day SMA21.9121.9722.05
50 day SMA23.7323.8323.95
100 day SMA25.6425.7625.89
150 day SMA
200 day SMA
Back to top | Use Dark Theme