LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LancorHoldings
Strong Daily Stock price targets for LancorHoldings LANCORHOL are 24.6 and 29.5
Daily Target 1 | 20.67 |
Daily Target 2 | 23.63 |
Daily Target 3 | 25.566666666667 |
Daily Target 4 | 28.53 |
Daily Target 5 | 30.47 |
Daily price and volume Lancor Holdings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 26.60 (13.97%) | 23.55 | 22.60 - 27.50 | 5.6019 times | Thu 21 August 2025 | 23.34 (7.46%) | 22.30 | 22.28 - 24.90 | 1.3164 times | Wed 20 August 2025 | 21.72 (3.38%) | 21.32 | 20.56 - 22.30 | 0.3389 times | Tue 19 August 2025 | 21.01 (2.14%) | 20.98 | 20.57 - 21.38 | 0.3212 times | Mon 18 August 2025 | 20.57 (-2.28%) | 21.02 | 20.36 - 21.75 | 0.5452 times | Thu 14 August 2025 | 21.05 (-2.73%) | 21.05 | 20.71 - 21.82 | 0.1874 times | Wed 13 August 2025 | 21.64 (-2.26%) | 22.49 | 21.34 - 22.83 | 0.1339 times | Tue 12 August 2025 | 22.14 (0.87%) | 21.52 | 21.26 - 23.00 | 0.4095 times | Mon 11 August 2025 | 21.95 (-2.53%) | 22.64 | 21.62 - 23.48 | 0.2052 times | Fri 08 August 2025 | 22.52 (4.74%) | 22.21 | 21.61 - 23.69 | 0.9405 times | Thu 07 August 2025 | 21.50 (-0.28%) | 21.31 | 21.30 - 22.06 | 0.1848 times |
Weekly price and charts LancorHoldings
Strong weekly Stock price targets for LancorHoldings LANCORHOL are 23.48 and 30.62
Weekly Target 1 | 17.68 |
Weekly Target 2 | 22.14 |
Weekly Target 3 | 24.82 |
Weekly Target 4 | 29.28 |
Weekly Target 5 | 31.96 |
Weekly price and volumes for Lancor Holdings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 26.60 (26.37%) | 21.02 | 20.36 - 27.50 | 3.3932 times | Thu 14 August 2025 | 21.05 (-6.53%) | 22.64 | 20.71 - 23.48 | 0.391 times | Fri 08 August 2025 | 22.52 (-3.1%) | 23.94 | 21.30 - 23.94 | 0.7886 times | Fri 01 August 2025 | 23.24 (10.88%) | 21.60 | 20.96 - 24.80 | 1.8147 times | Fri 25 July 2025 | 20.96 (-7.95%) | 22.69 | 20.80 - 23.41 | 0.4299 times | Fri 18 July 2025 | 22.77 (-2.94%) | 23.90 | 22.36 - 24.30 | 0.4964 times | Fri 11 July 2025 | 23.46 (3.62%) | 22.20 | 22.01 - 24.90 | 1.2995 times | Fri 04 July 2025 | 22.64 (-0.22%) | 22.90 | 21.51 - 23.45 | 0.3662 times | Fri 27 June 2025 | 22.69 (5.24%) | 21.30 | 21.26 - 23.36 | 0.4279 times | Fri 20 June 2025 | 21.56 (-5.19%) | 22.51 | 21.02 - 23.52 | 0.5926 times | Fri 13 June 2025 | 22.74 (10.5%) | 20.58 | 19.01 - 24.20 | 3.517 times |
Monthly price and charts LancorHoldings
Strong monthly Stock price targets for LancorHoldings LANCORHOL are 23.48 and 30.62
Monthly Target 1 | 17.68 |
Monthly Target 2 | 22.14 |
Monthly Target 3 | 24.82 |
Monthly Target 4 | 29.28 |
Monthly Target 5 | 31.96 |
Monthly price and volumes Lancor Holdings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 26.60 (12.33%) | 24.64 | 20.36 - 27.50 | 1.3976 times | Thu 31 July 2025 | 23.68 (5.95%) | 22.95 | 20.80 - 24.90 | 1.2112 times | Mon 30 June 2025 | 22.35 (8.34%) | 20.55 | 19.01 - 24.20 | 1.5094 times | Fri 30 May 2025 | 20.63 (-9.2%) | 22.68 | 20.00 - 24.06 | 0.3874 times | Wed 30 April 2025 | 22.72 (4.46%) | 21.86 | 19.49 - 25.34 | 1.025 times | Fri 28 March 2025 | 21.75 (-9%) | 23.96 | 19.63 - 30.09 | 1.9315 times | Fri 28 February 2025 | 23.90 (-18.07%) | 28.80 | 20.71 - 32.10 | 0.7903 times | Fri 31 January 2025 | 29.17 (-15.18%) | 34.52 | 26.86 - 36.25 | 0.7012 times | Tue 31 December 2024 | 34.39 (-13.79%) | 39.99 | 33.27 - 41.90 | 0.6257 times | Fri 29 November 2024 | 39.89 (-1.04%) | 41.00 | 38.03 - 45.90 | 0.4205 times | Thu 31 October 2024 | 40.31 (-5.77%) | 43.48 | 32.02 - 43.50 | 0.9625 times |
Indicator Analysis of LancorHoldings
Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lancor Holdings LANCORHOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lancor Holdings LANCORHOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lancor Holdings LANCORHOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.27
Munafa value: 105 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LancorHoldings (LANCORHOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LancorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LancorHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LancorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LancorHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LancorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and LancorHoldings LANCORHOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LancorHoldings LANCORHOL stock. Volume based technical analysis of LancorHoldings LANCORHOL stock is negative.
LancorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancor Holdings LANCORHOL
DMA (daily moving average) of Lancor Holdings LANCORHOL
DMA period | DMA value |
5 day DMA | 22.65 |
12 day DMA | 22.13 |
20 day DMA | 22.27 |
35 day DMA | 22.55 |
50 day DMA | 22.48 |
100 day DMA | 22.26 |
150 day DMA | 23.8 |
200 day DMA | 27.27 |
EMA (exponential moving average) of Lancor Holdings LANCORHOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.55 | 22.03 | 21.37 |
12 day EMA | 22.64 | 21.92 | 21.66 |
20 day EMA | 22.47 | 22.03 | 21.89 |
35 day EMA | 22.34 | 22.09 | 22.02 |
50 day EMA | 22.38 | 22.21 | 22.16 |
SMA (simple moving average) of Lancor Holdings LANCORHOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.65 | 21.54 | 21.2 |
12 day SMA | 22.13 | 21.74 | 21.66 |
20 day SMA | 22.27 | 22.06 | 22 |
35 day SMA | 22.55 | 22.43 | 22.41 |
50 day SMA | 22.48 | 22.41 | 22.35 |
100 day SMA | 22.26 | 22.21 | 22.21 |
150 day SMA | 23.8 | 23.83 | 23.88 |
200 day SMA | 27.27 | 27.34 | 27.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.