Login or Join

LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancorHoldings

Strong Daily Stock price targets for LancorHoldings LANCORHOL are 24.6 and 29.5

Daily Target 120.67
Daily Target 223.63
Daily Target 325.566666666667
Daily Target 428.53
Daily Target 530.47

Daily price and volume Lancor Holdings

Date Closing Open Range Volume
Fri 22 August 2025 26.60 (13.97%) 23.55 22.60 - 27.50 5.6019 times
Thu 21 August 2025 23.34 (7.46%) 22.30 22.28 - 24.90 1.3164 times
Wed 20 August 2025 21.72 (3.38%) 21.32 20.56 - 22.30 0.3389 times
Tue 19 August 2025 21.01 (2.14%) 20.98 20.57 - 21.38 0.3212 times
Mon 18 August 2025 20.57 (-2.28%) 21.02 20.36 - 21.75 0.5452 times
Thu 14 August 2025 21.05 (-2.73%) 21.05 20.71 - 21.82 0.1874 times
Wed 13 August 2025 21.64 (-2.26%) 22.49 21.34 - 22.83 0.1339 times
Tue 12 August 2025 22.14 (0.87%) 21.52 21.26 - 23.00 0.4095 times
Mon 11 August 2025 21.95 (-2.53%) 22.64 21.62 - 23.48 0.2052 times
Fri 08 August 2025 22.52 (4.74%) 22.21 21.61 - 23.69 0.9405 times
Thu 07 August 2025 21.50 (-0.28%) 21.31 21.30 - 22.06 0.1848 times

 Daily chart LancorHoldings

Weekly price and charts LancorHoldings

Strong weekly Stock price targets for LancorHoldings LANCORHOL are 23.48 and 30.62

Weekly Target 117.68
Weekly Target 222.14
Weekly Target 324.82
Weekly Target 429.28
Weekly Target 531.96

Weekly price and volumes for Lancor Holdings

Date Closing Open Range Volume
Fri 22 August 2025 26.60 (26.37%) 21.02 20.36 - 27.50 3.3932 times
Thu 14 August 2025 21.05 (-6.53%) 22.64 20.71 - 23.48 0.391 times
Fri 08 August 2025 22.52 (-3.1%) 23.94 21.30 - 23.94 0.7886 times
Fri 01 August 2025 23.24 (10.88%) 21.60 20.96 - 24.80 1.8147 times
Fri 25 July 2025 20.96 (-7.95%) 22.69 20.80 - 23.41 0.4299 times
Fri 18 July 2025 22.77 (-2.94%) 23.90 22.36 - 24.30 0.4964 times
Fri 11 July 2025 23.46 (3.62%) 22.20 22.01 - 24.90 1.2995 times
Fri 04 July 2025 22.64 (-0.22%) 22.90 21.51 - 23.45 0.3662 times
Fri 27 June 2025 22.69 (5.24%) 21.30 21.26 - 23.36 0.4279 times
Fri 20 June 2025 21.56 (-5.19%) 22.51 21.02 - 23.52 0.5926 times
Fri 13 June 2025 22.74 (10.5%) 20.58 19.01 - 24.20 3.517 times

 weekly chart LancorHoldings

Monthly price and charts LancorHoldings

Strong monthly Stock price targets for LancorHoldings LANCORHOL are 23.48 and 30.62

Monthly Target 117.68
Monthly Target 222.14
Monthly Target 324.82
Monthly Target 429.28
Monthly Target 531.96

Monthly price and volumes Lancor Holdings

Date Closing Open Range Volume
Fri 22 August 2025 26.60 (12.33%) 24.64 20.36 - 27.50 1.3976 times
Thu 31 July 2025 23.68 (5.95%) 22.95 20.80 - 24.90 1.2112 times
Mon 30 June 2025 22.35 (8.34%) 20.55 19.01 - 24.20 1.5094 times
Fri 30 May 2025 20.63 (-9.2%) 22.68 20.00 - 24.06 0.3874 times
Wed 30 April 2025 22.72 (4.46%) 21.86 19.49 - 25.34 1.025 times
Fri 28 March 2025 21.75 (-9%) 23.96 19.63 - 30.09 1.9315 times
Fri 28 February 2025 23.90 (-18.07%) 28.80 20.71 - 32.10 0.7903 times
Fri 31 January 2025 29.17 (-15.18%) 34.52 26.86 - 36.25 0.7012 times
Tue 31 December 2024 34.39 (-13.79%) 39.99 33.27 - 41.90 0.6257 times
Fri 29 November 2024 39.89 (-1.04%) 41.00 38.03 - 45.90 0.4205 times
Thu 31 October 2024 40.31 (-5.77%) 43.48 32.02 - 43.50 0.9625 times

 monthly chart LancorHoldings

Indicator Analysis of LancorHoldings

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.27

Munafa value: 105 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LancorHoldings (LANCORHOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LancorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LancorHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LancorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LancorHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LancorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.67 and LancorHoldings LANCORHOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LancorHoldings LANCORHOL stock. Volume based technical analysis of LancorHoldings LANCORHOL stock is negative.

LancorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holdings LANCORHOL

DMA (daily moving average) of Lancor Holdings LANCORHOL

DMA period DMA value
5 day DMA 22.65
12 day DMA 22.13
20 day DMA 22.27
35 day DMA 22.55
50 day DMA 22.48
100 day DMA 22.26
150 day DMA 23.8
200 day DMA 27.27

EMA (exponential moving average) of Lancor Holdings LANCORHOL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5522.0321.37
12 day EMA22.6421.9221.66
20 day EMA22.4722.0321.89
35 day EMA22.3422.0922.02
50 day EMA22.3822.2122.16

SMA (simple moving average) of Lancor Holdings LANCORHOL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6521.5421.2
12 day SMA22.1321.7421.66
20 day SMA22.2722.0622
35 day SMA22.5522.4322.41
50 day SMA22.4822.4122.35
100 day SMA22.2622.2122.21
150 day SMA23.823.8323.88
200 day SMA27.2727.3427.42
Back to top | Use Dark Theme