LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LamosaicIndia
Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_SM are 35.55 and 36.3
| Daily Target 1 | 34.95 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 35.7 |
| Daily Target 4 | 36.15 |
| Daily Target 5 | 36.45 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.85 (0.28%) | 35.40 | 35.25 - 36.00 | 0.5789 times | Mon 18 August 2025 | 35.75 (-1.11%) | 36.10 | 35.00 - 36.45 | 2.3684 times | Thu 14 August 2025 | 36.15 (-0.96%) | 35.15 | 35.15 - 36.40 | 0.8947 times | Wed 13 August 2025 | 36.50 (0.14%) | 35.00 | 35.00 - 36.50 | 0.3158 times | Tue 12 August 2025 | 36.45 (3.99%) | 34.90 | 34.90 - 36.55 | 1.3684 times | Mon 11 August 2025 | 35.05 (-1.13%) | 34.30 | 34.30 - 36.70 | 1.1579 times | Fri 08 August 2025 | 35.45 (-0.7%) | 36.05 | 34.30 - 36.05 | 0.6842 times | Thu 07 August 2025 | 35.70 (-4.03%) | 36.95 | 35.55 - 36.95 | 0.5263 times | Wed 06 August 2025 | 37.20 (-0.27%) | 36.55 | 36.15 - 37.40 | 1 times | Tue 05 August 2025 | 37.30 (1.77%) | 36.65 | 36.10 - 37.35 | 1.1053 times | Mon 04 August 2025 | 36.65 (-58.59%) | 36.00 | 34.00 - 38.00 | 1.7895 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 34.7 and 36.15
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 35.766666666667 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.85 (-0.83%) | 36.10 | 35.00 - 36.45 | 0.1121 times | Thu 14 August 2025 | 36.15 (1.97%) | 34.30 | 34.30 - 36.70 | 0.1421 times | Fri 08 August 2025 | 35.45 (-59.94%) | 36.00 | 34.00 - 38.00 | 0.1941 times | Fri 20 December 2024 | 88.50 (0%) | 112.50 | 87.90 - 113.40 | 3.5518 times | Wed 20 August 2025 | (0%) | - | 0 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 32.93 and 36.93
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 35.95 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 39.95 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.85 (-59.49%) | 36.00 | 34.00 - 38.00 | 0.1718 times | Fri 20 December 2024 | 88.50 (0%) | 114.90 | 87.90 - 115.00 | 1.8282 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of LamosaicIndia
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamosaicIndia (LAMOSAIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamosaicIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LamosaicIndia in short term but the sell signal is initial and weak.
LamosaicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LamosaicIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamosaicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.12 and LamosaicIndia LAMOSAIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamosaicIndia LAMOSAIC_SM stock. Volume based technical analysis of LamosaicIndia LAMOSAIC_SM stock is negative.
LamosaicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM
DMA (daily moving average) of Lamosaic India LAMOSAIC_SM
| DMA period | DMA value |
| 5 day DMA | 36.14 |
| 12 day DMA | 40.55 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.68 | 37.09 | 37.76 |
| 12 day EMA | 49.94 | 52.5 | 55.54 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.14 | 35.98 | 35.92 |
| 12 day SMA | 40.55 | 45.36 | 50.53 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.