Login or Join

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 122.81 and 143.27

Daily Target 1107.54
Daily Target 2117.62
Daily Target 3128.00333333333
Daily Target 4138.08
Daily Target 5148.46

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Tue 19 August 2025 127.69 (7.25%) 119.80 117.93 - 138.39 6.446 times
Mon 18 August 2025 119.06 (-1.99%) 122.19 118.00 - 125.98 0.9662 times
Thu 14 August 2025 121.48 (-1.31%) 124.00 121.15 - 126.00 0.23 times
Wed 13 August 2025 123.09 (-3.48%) 126.00 122.25 - 126.90 0.42 times
Tue 12 August 2025 127.53 (1.51%) 128.00 124.52 - 128.70 0.3535 times
Mon 11 August 2025 125.63 (2.4%) 125.15 123.31 - 127.38 0.3185 times
Fri 08 August 2025 122.69 (-2.17%) 125.41 122.50 - 127.09 0.1761 times
Thu 07 August 2025 125.41 (-2.68%) 130.81 124.50 - 130.81 0.4122 times
Wed 06 August 2025 128.86 (2.38%) 127.32 122.82 - 131.00 0.5612 times
Tue 05 August 2025 125.86 (0.36%) 126.73 125.61 - 127.90 0.1163 times
Mon 04 August 2025 125.41 (-1.23%) 127.24 125.00 - 128.16 0.3402 times

 Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 122.81 and 143.27

Weekly Target 1107.54
Weekly Target 2117.62
Weekly Target 3128.00333333333
Weekly Target 4138.08
Weekly Target 5148.46

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Tue 19 August 2025 127.69 (5.11%) 122.19 117.93 - 138.39 1.7923 times
Thu 14 August 2025 121.48 (-0.99%) 125.15 121.15 - 128.70 0.3197 times
Fri 08 August 2025 122.69 (-3.37%) 127.24 122.50 - 131.00 0.3883 times
Fri 01 August 2025 126.97 (-4.61%) 133.60 125.15 - 135.74 0.6648 times
Fri 25 July 2025 133.10 (-4.31%) 140.12 132.01 - 141.00 0.7487 times
Fri 18 July 2025 139.10 (-0.93%) 143.00 135.99 - 143.00 1.0488 times
Fri 11 July 2025 140.41 (1.89%) 137.00 135.50 - 148.99 1.563 times
Fri 04 July 2025 137.80 (1.1%) 138.13 135.00 - 142.55 1.1446 times
Fri 27 June 2025 136.30 (1.45%) 131.50 129.74 - 138.90 0.9019 times
Fri 20 June 2025 134.35 (-1.94%) 139.50 131.00 - 141.70 1.4279 times
Fri 13 June 2025 137.01 (1.35%) 137.30 134.01 - 146.00 2.5076 times

 weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 122.81 and 143.27

Monthly Target 1107.54
Monthly Target 2117.62
Monthly Target 3128.00333333333
Monthly Target 4138.08
Monthly Target 5148.46

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Tue 19 August 2025 127.69 (-1.24%) 127.00 117.93 - 138.39 0.1135 times
Thu 31 July 2025 129.29 (-4.74%) 136.56 128.00 - 148.99 0.202 times
Mon 30 June 2025 135.72 (-4.89%) 140.10 129.74 - 146.00 0.2529 times
Fri 30 May 2025 142.70 (9.52%) 132.59 124.34 - 148.00 0.3313 times
Wed 30 April 2025 130.29 (-0.79%) 127.60 118.81 - 152.50 0.7794 times
Fri 28 March 2025 131.33 (-39.84%) 121.50 121.00 - 151.90 0.4788 times
Fri 13 December 2024 218.31 (28.72%) 169.60 165.97 - 248.00 5.9331 times
Fri 29 November 2024 169.60 (13.4%) 152.39 128.48 - 191.97 1.0279 times
Thu 31 October 2024 149.56 (-12.5%) 169.40 135.43 - 180.00 0.2632 times
Mon 30 September 2024 170.92 (-8.1%) 185.00 165.78 - 196.50 0.6179 times
Fri 30 August 2024 185.99 (-4.99%) 195.76 172.11 - 228.00 3.5711 times

 monthly chart LambodharaTextiles

Indicator Analysis of LambodharaTextiles

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.09

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA looks bullish. It has broken an important resistance level of 122 with high volumes

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 140 and lower is at 118, while middle bands are at 124 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LambodharaTextiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LambodharaTextiles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LambodharaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LambodharaTextiles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LambodharaTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.31 and LambodharaTextiles LAMBODHARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.

LambodharaTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 123.77
12 day DMA 124.97
20 day DMA 128.71
35 day DMA 132.87
50 day DMA 134.13
100 day DMA 136.21
150 day DMA 145.82
200 day DMA 155.57

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA124.13122.35123.99
12 day EMA125.74125.38126.53
20 day EMA127.9127.92128.85
35 day EMA130.55130.72131.41
50 day EMA133.32133.55134.14

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA123.77123.36124.08
12 day SMA124.97125.11126.18
20 day SMA128.71129.22130.22
35 day SMA132.87133.1133.59
50 day SMA134.13134.43134.75
100 day SMA136.21136.3137.3
150 day SMA145.82146.11146.48
200 day SMA155.57155.7155.89
Back to top | Use Dark Theme