LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LambodharaTextiles
Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 122.81 and 143.27
Daily Target 1 | 107.54 |
Daily Target 2 | 117.62 |
Daily Target 3 | 128.00333333333 |
Daily Target 4 | 138.08 |
Daily Target 5 | 148.46 |
Daily price and volume Lambodhara Textiles
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 127.69 (7.25%) | 119.80 | 117.93 - 138.39 | 6.446 times | Mon 18 August 2025 | 119.06 (-1.99%) | 122.19 | 118.00 - 125.98 | 0.9662 times | Thu 14 August 2025 | 121.48 (-1.31%) | 124.00 | 121.15 - 126.00 | 0.23 times | Wed 13 August 2025 | 123.09 (-3.48%) | 126.00 | 122.25 - 126.90 | 0.42 times | Tue 12 August 2025 | 127.53 (1.51%) | 128.00 | 124.52 - 128.70 | 0.3535 times | Mon 11 August 2025 | 125.63 (2.4%) | 125.15 | 123.31 - 127.38 | 0.3185 times | Fri 08 August 2025 | 122.69 (-2.17%) | 125.41 | 122.50 - 127.09 | 0.1761 times | Thu 07 August 2025 | 125.41 (-2.68%) | 130.81 | 124.50 - 130.81 | 0.4122 times | Wed 06 August 2025 | 128.86 (2.38%) | 127.32 | 122.82 - 131.00 | 0.5612 times | Tue 05 August 2025 | 125.86 (0.36%) | 126.73 | 125.61 - 127.90 | 0.1163 times | Mon 04 August 2025 | 125.41 (-1.23%) | 127.24 | 125.00 - 128.16 | 0.3402 times |
Weekly price and charts LambodharaTextiles
Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 122.81 and 143.27
Weekly Target 1 | 107.54 |
Weekly Target 2 | 117.62 |
Weekly Target 3 | 128.00333333333 |
Weekly Target 4 | 138.08 |
Weekly Target 5 | 148.46 |
Weekly price and volumes for Lambodhara Textiles
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 127.69 (5.11%) | 122.19 | 117.93 - 138.39 | 1.7923 times | Thu 14 August 2025 | 121.48 (-0.99%) | 125.15 | 121.15 - 128.70 | 0.3197 times | Fri 08 August 2025 | 122.69 (-3.37%) | 127.24 | 122.50 - 131.00 | 0.3883 times | Fri 01 August 2025 | 126.97 (-4.61%) | 133.60 | 125.15 - 135.74 | 0.6648 times | Fri 25 July 2025 | 133.10 (-4.31%) | 140.12 | 132.01 - 141.00 | 0.7487 times | Fri 18 July 2025 | 139.10 (-0.93%) | 143.00 | 135.99 - 143.00 | 1.0488 times | Fri 11 July 2025 | 140.41 (1.89%) | 137.00 | 135.50 - 148.99 | 1.563 times | Fri 04 July 2025 | 137.80 (1.1%) | 138.13 | 135.00 - 142.55 | 1.1446 times | Fri 27 June 2025 | 136.30 (1.45%) | 131.50 | 129.74 - 138.90 | 0.9019 times | Fri 20 June 2025 | 134.35 (-1.94%) | 139.50 | 131.00 - 141.70 | 1.4279 times | Fri 13 June 2025 | 137.01 (1.35%) | 137.30 | 134.01 - 146.00 | 2.5076 times |
Monthly price and charts LambodharaTextiles
Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 122.81 and 143.27
Monthly Target 1 | 107.54 |
Monthly Target 2 | 117.62 |
Monthly Target 3 | 128.00333333333 |
Monthly Target 4 | 138.08 |
Monthly Target 5 | 148.46 |
Monthly price and volumes Lambodhara Textiles
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 127.69 (-1.24%) | 127.00 | 117.93 - 138.39 | 0.1135 times | Thu 31 July 2025 | 129.29 (-4.74%) | 136.56 | 128.00 - 148.99 | 0.202 times | Mon 30 June 2025 | 135.72 (-4.89%) | 140.10 | 129.74 - 146.00 | 0.2529 times | Fri 30 May 2025 | 142.70 (9.52%) | 132.59 | 124.34 - 148.00 | 0.3313 times | Wed 30 April 2025 | 130.29 (-0.79%) | 127.60 | 118.81 - 152.50 | 0.7794 times | Fri 28 March 2025 | 131.33 (-39.84%) | 121.50 | 121.00 - 151.90 | 0.4788 times | Fri 13 December 2024 | 218.31 (28.72%) | 169.60 | 165.97 - 248.00 | 5.9331 times | Fri 29 November 2024 | 169.60 (13.4%) | 152.39 | 128.48 - 191.97 | 1.0279 times | Thu 31 October 2024 | 149.56 (-12.5%) | 169.40 | 135.43 - 180.00 | 0.2632 times | Mon 30 September 2024 | 170.92 (-8.1%) | 185.00 | 165.78 - 196.50 | 0.6179 times | Fri 30 August 2024 | 185.99 (-4.99%) | 195.76 | 172.11 - 228.00 | 3.5711 times |
Indicator Analysis of LambodharaTextiles
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.09
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA looks bullish. It has broken an important resistance level of 122 with high volumes
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 118, while middle bands are at 124 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LambodharaTextiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LambodharaTextiles in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambodharaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LambodharaTextiles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambodharaTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.31 and LambodharaTextiles LAMBODHARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.
LambodharaTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA
DMA (daily moving average) of Lambodhara Textiles LAMBODHARA
DMA period | DMA value |
5 day DMA | 123.77 |
12 day DMA | 124.97 |
20 day DMA | 128.71 |
35 day DMA | 132.87 |
50 day DMA | 134.13 |
100 day DMA | 136.21 |
150 day DMA | 145.82 |
200 day DMA | 155.57 |
EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.13 | 122.35 | 123.99 |
12 day EMA | 125.74 | 125.38 | 126.53 |
20 day EMA | 127.9 | 127.92 | 128.85 |
35 day EMA | 130.55 | 130.72 | 131.41 |
50 day EMA | 133.32 | 133.55 | 134.14 |
SMA (simple moving average) of Lambodhara Textiles LAMBODHARA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.77 | 123.36 | 124.08 |
12 day SMA | 124.97 | 125.11 | 126.18 |
20 day SMA | 128.71 | 129.22 | 130.22 |
35 day SMA | 132.87 | 133.1 | 133.59 |
50 day SMA | 134.13 | 134.43 | 134.75 |
100 day SMA | 136.21 | 136.3 | 137.3 |
150 day SMA | 145.82 | 146.11 | 146.48 |
200 day SMA | 155.57 | 155.7 | 155.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.