LakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Pre LAKPRE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiPre
Strong Daily Stock price targets for LakshmiPre LAKPRE_BZ are 5.2 and 5.2
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.2 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.2 |
Daily price and volume Lakshmi Pre
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 5.20 (0.78%) | 5.20 | 5.20 - 5.20 | 0.0303 times | Mon 27 January 2025 | 5.16 (-5.15%) | 5.16 | 5.16 - 5.70 | 1.4935 times | Mon 20 January 2025 | 5.44 (-5.06%) | 5.73 | 5.44 - 5.73 | 0.0419 times | Mon 06 January 2025 | 5.73 (-5.13%) | 6.28 | 5.73 - 6.28 | 0.4441 times | Mon 30 December 2024 | 6.04 (-5.03%) | 6.67 | 6.04 - 6.67 | 1.7027 times | Mon 23 December 2024 | 6.36 (0%) | 6.67 | 6.36 - 6.67 | 0.2466 times | Mon 16 December 2024 | 6.36 (-5.07%) | 6.36 | 6.36 - 6.36 | 0.4487 times | Fri 06 December 2024 | 6.70 (4.69%) | 6.08 | 6.08 - 6.70 | 2.7205 times | Thu 05 December 2024 | 6.40 (4.92%) | 5.79 | 5.79 - 6.40 | 1.9347 times | Wed 04 December 2024 | 6.10 (4.27%) | 5.85 | 5.85 - 6.14 | 0.9369 times | Tue 03 December 2024 | 5.85 (4.46%) | 5.88 | 5.85 - 5.88 | 2.0356 times |
Weekly price and charts LakshmiPre
Strong weekly Stock price targets for LakshmiPre LAKPRE_BZ are 5.2 and 5.2
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.2 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Lakshmi Pre
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 5.20 (0.78%) | 5.20 | 5.20 - 5.20 | 0.0098 times | Mon 27 January 2025 | 5.16 (-5.15%) | 5.16 | 5.16 - 5.70 | 0.4814 times | Mon 20 January 2025 | 5.44 (-5.06%) | 5.73 | 5.44 - 5.73 | 0.0135 times | Mon 06 January 2025 | 5.73 (-5.13%) | 6.28 | 5.73 - 6.28 | 0.1432 times | Mon 30 December 2024 | 6.04 (-5.03%) | 6.67 | 6.04 - 6.67 | 0.5488 times | Mon 23 December 2024 | 6.36 (0%) | 6.67 | 6.36 - 6.67 | 0.0795 times | Mon 16 December 2024 | 6.36 (-5.07%) | 6.36 | 6.36 - 6.36 | 0.1446 times | Fri 06 December 2024 | 6.70 (25.47%) | 5.59 | 5.59 - 6.70 | 2.6137 times | Fri 29 November 2024 | 5.34 (-6.15%) | 5.96 | 5.08 - 5.96 | 4.6013 times | Fri 22 November 2024 | 5.69 (-8.81%) | 6.54 | 5.17 - 6.54 | 1.3644 times | Thu 14 November 2024 | 6.24 (-5.02%) | 6.24 | 6.24 - 6.24 | 0.0154 times |
Monthly price and charts LakshmiPre
Strong monthly Stock price targets for LakshmiPre LAKPRE_BZ are 5.2 and 5.2
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Lakshmi Pre
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 5.20 (0.78%) | 5.20 | 5.20 - 5.20 | 0.0021 times | Mon 27 January 2025 | 5.16 (-14.57%) | 6.28 | 5.16 - 6.28 | 0.1346 times | Mon 30 December 2024 | 6.04 (13.11%) | 5.59 | 5.59 - 6.70 | 0.7142 times | Fri 29 November 2024 | 5.34 (-20.06%) | 6.34 | 5.08 - 6.82 | 1.3951 times | Mon 07 October 2024 | 6.68 (-5.11%) | 6.68 | 6.68 - 6.68 | 0.0028 times | Mon 23 September 2024 | 7.04 (44.26%) | 4.66 | 4.66 - 7.42 | 4.9251 times | Mon 26 August 2024 | 4.88 (-18.67%) | 5.70 | 4.88 - 5.70 | 0.1807 times | Mon 29 July 2024 | 6.00 (8.89%) | 5.78 | 5.46 - 6.06 | 0.2758 times | Fri 28 June 2024 | 5.51 (26.67%) | 4.55 | 4.25 - 5.51 | 1.9733 times | Fri 31 May 2024 | 4.35 (2.35%) | 4.35 | 4.15 - 4.60 | 0.3963 times | Tue 30 April 2024 | 4.25 (3.66%) | 4.10 | 3.70 - 4.65 | 2.6611 times |
Indicator Analysis of LakshmiPre
Tomorrow's movement Prediction of Lakshmi Pre LAKPRE_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Pre LAKPRE_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiPre (LAKPRE_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiPre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LakshmiPre in short term and the sell signal is strong.
LakshmiPre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LakshmiPre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakshmiPre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and LakshmiPre LAKPRE_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiPre LAKPRE_BZ stock. Volume based technical analysis of LakshmiPre LAKPRE_BZ stock is negative.
LakshmiPre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Pre LAKPRE_BZ
DMA (daily moving average) of Lakshmi Pre LAKPRE_BZ
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.73 |
| 35 day DMA | 6.05 |
| 50 day DMA | 5.9 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Lakshmi Pre LAKPRE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.62 | 5.85 |
| 12 day EMA | 5.72 | 5.81 | 5.93 |
| 20 day EMA | 5.79 | 5.85 | 5.92 |
| 35 day EMA | 5.77 | 5.8 | 5.84 |
| 50 day EMA | 5.77 | 5.79 | 5.82 |
SMA (simple moving average) of Lakshmi Pre LAKPRE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.75 | 5.99 |
| 12 day SMA | 5.91 | 5.92 | 5.92 |
| 20 day SMA | 5.73 | 5.76 | 5.82 |
| 35 day SMA | 6.05 | 6.07 | 6.07 |
| 50 day SMA | 5.9 | 5.89 | 5.89 |
| 100 day SMA | 5.17 | 5.17 | 5.17 |
| 150 day SMA | 5.25 | 5.26 | 5.26 |
| 200 day SMA | 5.15 | 5.14 | 5.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.