LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM are 86.23 and 89.73
| Daily Target 1 | 85.48 |
| Daily Target 2 | 86.97 |
| Daily Target 3 | 88.983333333333 |
| Daily Target 4 | 90.47 |
| Daily Target 5 | 92.48 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 88.45 (-1.7%) | 89.10 | 87.50 - 91.00 | 0.9476 times | Tue 19 August 2025 | 89.98 (2.34%) | 86.10 | 86.10 - 92.99 | 1.5741 times | Mon 18 August 2025 | 87.92 (-1.9%) | 89.62 | 87.00 - 91.99 | 1.3433 times | Thu 14 August 2025 | 89.62 (-1.53%) | 90.51 | 88.90 - 93.48 | 0.5865 times | Wed 13 August 2025 | 91.01 (-0.8%) | 91.00 | 90.52 - 93.49 | 1.758 times | Tue 12 August 2025 | 91.74 (-1.87%) | 93.50 | 91.00 - 95.99 | 1.6834 times | Mon 11 August 2025 | 93.49 (0.45%) | 93.07 | 92.42 - 95.99 | 0.6128 times | Fri 08 August 2025 | 93.07 (-2.04%) | 94.00 | 93.00 - 95.26 | 0.6841 times | Thu 07 August 2025 | 95.01 (-0.98%) | 95.60 | 94.60 - 95.90 | 0.2039 times | Wed 06 August 2025 | 95.95 (-1.08%) | 96.31 | 95.61 - 98.31 | 0.6064 times | Tue 05 August 2025 | 97.00 (-1.09%) | 100.30 | 96.31 - 100.30 | 0.3296 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 83.83 and 90.72
| Weekly Target 1 | 82.29 |
| Weekly Target 2 | 85.37 |
| Weekly Target 3 | 89.18 |
| Weekly Target 4 | 92.26 |
| Weekly Target 5 | 96.07 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 88.45 (-1.31%) | 89.62 | 86.10 - 92.99 | 0.7607 times | Thu 14 August 2025 | 89.62 (-3.71%) | 93.07 | 88.90 - 95.99 | 0.9134 times | Fri 08 August 2025 | 93.07 (-4.93%) | 96.00 | 93.00 - 100.30 | 0.44 times | Fri 01 August 2025 | 97.90 (-4.25%) | 105.80 | 95.80 - 105.80 | 0.4971 times | Fri 25 July 2025 | 102.25 (-0.65%) | 104.86 | 101.02 - 106.00 | 0.8392 times | Fri 18 July 2025 | 102.92 (3.7%) | 101.00 | 99.01 - 108.99 | 2.1451 times | Fri 11 July 2025 | 99.25 (-3.87%) | 105.01 | 98.81 - 111.79 | 2.0524 times | Fri 04 July 2025 | 103.25 (-2.7%) | 106.11 | 102.60 - 107.26 | 0.6982 times | Fri 27 June 2025 | 106.11 (4.67%) | 102.00 | 102.00 - 107.50 | 0.6771 times | Fri 20 June 2025 | 101.38 (-4.54%) | 104.35 | 100.40 - 108.66 | 0.9769 times | Fri 13 June 2025 | 106.20 (-0.83%) | 109.14 | 104.40 - 112.50 | 1.2935 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 80.18 and 94.38
| Monthly Target 1 | 77.42 |
| Monthly Target 2 | 82.93 |
| Monthly Target 3 | 91.616666666667 |
| Monthly Target 4 | 97.13 |
| Monthly Target 5 | 105.82 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 88.45 (-9.02%) | 97.74 | 86.10 - 100.30 | 0.1582 times | Thu 31 July 2025 | 97.22 (-7.22%) | 104.71 | 95.80 - 111.79 | 0.4392 times | Mon 30 June 2025 | 104.79 (-1.68%) | 105.30 | 100.40 - 112.50 | 0.2883 times | Fri 30 May 2025 | 106.58 (-7.35%) | 115.93 | 105.99 - 124.82 | 0.4147 times | Wed 30 April 2025 | 115.04 (23.12%) | 93.41 | 93.41 - 138.10 | 1.1827 times | Fri 28 March 2025 | 93.44 (-8.16%) | 104.00 | 93.00 - 108.80 | 0.4099 times | Fri 28 February 2025 | 101.74 (-11.7%) | 118.00 | 100.02 - 124.44 | 0.3208 times | Fri 31 January 2025 | 115.22 (-11.68%) | 132.40 | 110.40 - 134.80 | 1.2486 times | Tue 31 December 2024 | 130.46 (18.42%) | 111.90 | 108.03 - 148.87 | 4.3265 times | Fri 29 November 2024 | 110.17 (-0.28%) | 117.00 | 99.49 - 130.51 | 1.2111 times | Thu 31 October 2024 | 110.48 (-3.77%) | 117.90 | 100.22 - 121.96 | 1.1677 times |
Indicator Analysis of LagnamSpintex
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 87, while middle bands are at 91 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LagnamSpintex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LagnamSpintex in short term and the sell signal is strong.
LagnamSpintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LagnamSpintex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LagnamSpintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.91 and LagnamSpintex LAGNAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.
LagnamSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 89.4 |
| 12 day DMA | 92.61 |
| 20 day DMA | 95.73 |
| 35 day DMA | 98.81 |
| 50 day DMA | 100.77 |
| 100 day DMA | 106.16 |
| 150 day DMA | 107.12 |
| 200 day DMA | 109.87 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.7 | 90.32 | 90.49 |
| 12 day EMA | 92.27 | 92.97 | 93.51 |
| 20 day EMA | 94.58 | 95.23 | 95.78 |
| 35 day EMA | 97.52 | 98.05 | 98.52 |
| 50 day EMA | 100.16 | 100.64 | 101.08 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.4 | 90.05 | 90.76 |
| 12 day SMA | 92.61 | 93.4 | 94 |
| 20 day SMA | 95.73 | 96.5 | 97.2 |
| 35 day SMA | 98.81 | 99.28 | 99.71 |
| 50 day SMA | 100.77 | 101.16 | 101.49 |
| 100 day SMA | 106.16 | 106.28 | 106.38 |
| 150 day SMA | 107.12 | 107.32 | 107.54 |
| 200 day SMA | 109.87 | 109.97 | 110.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.