KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 118.33 and 121.47
| Daily Target 1 | 116.04 |
| Daily Target 2 | 117.48 |
| Daily Target 3 | 119.18333333333 |
| Daily Target 4 | 120.62 |
| Daily Target 5 | 122.32 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 118.91 (1.49%) | 118.11 | 117.75 - 120.89 | 1.6806 times | Tue 19 August 2025 | 117.16 (1.56%) | 116.16 | 114.95 - 117.90 | 0.7546 times | Mon 18 August 2025 | 115.36 (1.29%) | 115.10 | 113.67 - 117.00 | 0.8487 times | Thu 14 August 2025 | 113.89 (-0.58%) | 114.73 | 113.00 - 116.00 | 0.4865 times | Wed 13 August 2025 | 114.55 (-1.1%) | 118.00 | 114.00 - 118.00 | 0.7437 times | Tue 12 August 2025 | 115.82 (-1.04%) | 116.39 | 115.46 - 118.79 | 0.7677 times | Mon 11 August 2025 | 117.04 (1.66%) | 115.02 | 114.49 - 118.94 | 0.7224 times | Fri 08 August 2025 | 115.13 (-7.84%) | 126.90 | 113.57 - 126.90 | 2.6102 times | Thu 07 August 2025 | 124.93 (-0.57%) | 123.10 | 123.10 - 127.48 | 0.7074 times | Wed 06 August 2025 | 125.64 (2.25%) | 125.33 | 123.67 - 127.50 | 0.6782 times | Tue 05 August 2025 | 122.87 (-2.34%) | 128.50 | 121.14 - 128.50 | 1.123 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 116.29 and 123.51
| Weekly Target 1 | 110.6 |
| Weekly Target 2 | 114.76 |
| Weekly Target 3 | 117.82333333333 |
| Weekly Target 4 | 121.98 |
| Weekly Target 5 | 125.04 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 118.91 (4.41%) | 115.10 | 113.67 - 120.89 | 0.6067 times | Thu 14 August 2025 | 113.89 (-1.08%) | 115.02 | 113.00 - 118.94 | 0.5026 times | Fri 08 August 2025 | 115.13 (-9.82%) | 127.69 | 113.57 - 129.64 | 1.0652 times | Fri 01 August 2025 | 127.67 (-2.71%) | 131.00 | 127.05 - 134.20 | 0.6443 times | Fri 25 July 2025 | 131.23 (0.37%) | 128.50 | 127.01 - 135.00 | 1.0112 times | Fri 18 July 2025 | 130.74 (4.27%) | 125.79 | 125.40 - 134.80 | 1.0595 times | Fri 11 July 2025 | 125.39 (-0.24%) | 127.25 | 124.37 - 132.42 | 1.7223 times | Fri 04 July 2025 | 125.69 (10.42%) | 114.34 | 113.95 - 126.90 | 2.0808 times | Fri 27 June 2025 | 113.83 (0.16%) | 111.15 | 110.80 - 119.00 | 0.8409 times | Fri 20 June 2025 | 113.65 (-0.78%) | 112.35 | 111.01 - 116.78 | 0.4665 times | Fri 13 June 2025 | 114.54 (0.41%) | 114.50 | 111.50 - 120.06 | 0.9653 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 106.46 and 125.46
| Monthly Target 1 | 102.3 |
| Monthly Target 2 | 110.61 |
| Monthly Target 3 | 121.30333333333 |
| Monthly Target 4 | 129.61 |
| Monthly Target 5 | 140.3 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 118.91 (-7.5%) | 128.10 | 113.00 - 132.00 | 0.3709 times | Thu 31 July 2025 | 128.55 (9.03%) | 117.10 | 116.23 - 135.00 | 1.0015 times | Mon 30 June 2025 | 117.90 (3.24%) | 114.40 | 109.50 - 120.06 | 0.5918 times | Fri 30 May 2025 | 114.20 (10.31%) | 104.00 | 100.10 - 118.00 | 0.5177 times | Wed 30 April 2025 | 103.53 (2.26%) | 100.20 | 95.23 - 115.09 | 0.7115 times | Fri 28 March 2025 | 101.24 (-2.52%) | 103.70 | 99.10 - 119.98 | 1.3361 times | Fri 28 February 2025 | 103.86 (-12.03%) | 117.01 | 100.00 - 126.00 | 0.5463 times | Fri 31 January 2025 | 118.06 (-4.57%) | 124.47 | 114.30 - 139.80 | 0.835 times | Tue 31 December 2024 | 123.72 (6.6%) | 116.90 | 112.80 - 147.80 | 2.96 times | Fri 29 November 2024 | 116.06 (-13.08%) | 138.97 | 115.31 - 138.97 | 1.1291 times | Thu 31 October 2024 | 133.53 (-4.05%) | 141.00 | 121.31 - 149.80 | 0.7111 times |
Indicator Analysis of KuantumPapers
Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuantum Papers KUANTUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kuantum Papers KUANTUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.42
Munafa value: 35 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 111, while middle bands are at 117 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KuantumPapers (KUANTUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KuantumPapers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KuantumPapers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KuantumPapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KuantumPapers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KuantumPapers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.43 and KuantumPapers KUANTUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KuantumPapers KUANTUM stock. Volume based technical analysis of KuantumPapers KUANTUM stock is negative.
KuantumPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 115.97 |
| 12 day DMA | 118.93 |
| 20 day DMA | 123.51 |
| 35 day DMA | 124.9 |
| 50 day DMA | 121.95 |
| 100 day DMA | 115.14 |
| 150 day DMA | 114.28 |
| 200 day DMA | 118.31 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.22 | 116.37 | 115.97 |
| 12 day EMA | 119.12 | 119.16 | 119.52 |
| 20 day EMA | 120.93 | 121.14 | 121.56 |
| 35 day EMA | 121.06 | 121.19 | 121.43 |
| 50 day EMA | 120.78 | 120.86 | 121.01 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.97 | 115.36 | 115.33 |
| 12 day SMA | 118.93 | 119.66 | 120.61 |
| 20 day SMA | 123.51 | 124.13 | 124.65 |
| 35 day SMA | 124.9 | 124.94 | 124.96 |
| 50 day SMA | 121.95 | 121.9 | 121.89 |
| 100 day SMA | 115.14 | 115.06 | 115.02 |
| 150 day SMA | 114.28 | 114.32 | 114.4 |
| 200 day SMA | 118.31 | 118.36 | 118.39 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.