KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 301.65 and 309.5
| Daily Target 1 | 299.68 |
| Daily Target 2 | 303.62 |
| Daily Target 3 | 307.53333333333 |
| Daily Target 4 | 311.47 |
| Daily Target 5 | 315.38 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 307.55 (0.94%) | 307.75 | 303.60 - 311.45 | 1.3035 times | Tue 19 August 2025 | 304.70 (-0.02%) | 304.70 | 301.95 - 308.95 | 1.1634 times | Mon 18 August 2025 | 304.75 (-0.81%) | 311.85 | 303.00 - 311.85 | 1.3775 times | Thu 14 August 2025 | 307.25 (-0.39%) | 309.90 | 305.55 - 311.90 | 0.8781 times | Wed 13 August 2025 | 308.45 (-2.36%) | 318.25 | 307.20 - 318.95 | 1.9282 times | Tue 12 August 2025 | 315.90 (-0.05%) | 317.95 | 315.00 - 320.15 | 0.5258 times | Mon 11 August 2025 | 316.05 (-0.43%) | 322.00 | 312.80 - 322.05 | 0.736 times | Fri 08 August 2025 | 317.40 (-0.24%) | 318.15 | 312.85 - 322.05 | 0.8029 times | Thu 07 August 2025 | 318.15 (-0.45%) | 318.00 | 315.05 - 319.60 | 0.6835 times | Wed 06 August 2025 | 319.60 (-0.59%) | 324.00 | 318.00 - 325.80 | 0.6011 times | Tue 05 August 2025 | 321.50 (0.85%) | 318.80 | 317.70 - 324.10 | 0.6273 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 299.8 and 309.7
| Weekly Target 1 | 297.22 |
| Weekly Target 2 | 302.38 |
| Weekly Target 3 | 307.11666666667 |
| Weekly Target 4 | 312.28 |
| Weekly Target 5 | 317.02 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 307.55 (0.1%) | 311.85 | 301.95 - 311.85 | 0.2979 times | Thu 14 August 2025 | 307.25 (-3.2%) | 322.00 | 305.55 - 322.05 | 0.3153 times | Fri 08 August 2025 | 317.40 (0.47%) | 315.90 | 312.85 - 326.70 | 0.2912 times | Fri 01 August 2025 | 315.90 (-5.19%) | 334.00 | 315.05 - 338.35 | 0.4689 times | Fri 25 July 2025 | 333.20 (-14.87%) | 380.00 | 332.20 - 380.00 | 2.416 times | Fri 18 July 2025 | 391.40 (13.27%) | 345.00 | 339.75 - 402.00 | 4.0319 times | Fri 11 July 2025 | 345.55 (-0.58%) | 345.00 | 343.00 - 360.00 | 0.5722 times | Fri 04 July 2025 | 347.55 (1.09%) | 342.85 | 334.00 - 349.70 | 0.5642 times | Fri 27 June 2025 | 343.80 (0.66%) | 333.00 | 332.00 - 350.85 | 0.481 times | Fri 20 June 2025 | 341.55 (-1.53%) | 348.50 | 330.85 - 355.00 | 0.5613 times | Fri 13 June 2025 | 346.85 (0.52%) | 355.00 | 340.10 - 361.00 | 0.9898 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 291.23 and 318.28
| Monthly Target 1 | 285.78 |
| Monthly Target 2 | 296.67 |
| Monthly Target 3 | 312.83333333333 |
| Monthly Target 4 | 323.72 |
| Monthly Target 5 | 339.88 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 307.55 (-4.78%) | 324.55 | 301.95 - 329.00 | 0.2751 times | Thu 31 July 2025 | 323.00 (-5.67%) | 345.90 | 321.00 - 402.00 | 2.0982 times | Mon 30 June 2025 | 342.40 (4.74%) | 325.00 | 319.90 - 362.00 | 0.9911 times | Fri 30 May 2025 | 326.90 (-24.67%) | 433.95 | 310.50 - 466.00 | 1.4032 times | Wed 30 April 2025 | 433.95 (-0.62%) | 430.00 | 401.00 - 489.45 | 0.7438 times | Fri 28 March 2025 | 436.65 (8.57%) | 400.05 | 321.40 - 497.00 | 2.5629 times | Fri 28 February 2025 | 402.20 (-59.47%) | 964.00 | 400.00 - 1011.95 | 0.4867 times | Fri 31 January 2025 | 992.40 (2.97%) | 978.00 | 900.00 - 1072.70 | 0.6042 times | Tue 31 December 2024 | 963.80 (-2.39%) | 987.05 | 950.30 - 1071.35 | 0.6065 times | Fri 29 November 2024 | 987.35 (3.71%) | 971.00 | 944.05 - 1018.80 | 0.2281 times | Thu 31 October 2024 | 952.05 (-7.31%) | 1027.15 | 940.00 - 1065.90 | 0.458 times |
Indicator Analysis of KsolvesIndia
Tomorrow's movement Prediction of Ksolves India KSOLVES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 313.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksolves India KSOLVES appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 320 and price is deviating by 11 points
Upper Bollinger band is at 341 and lower is at 300, while middle bands are at 310 and 331
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsolvesIndia (KSOLVES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsolvesIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KsolvesIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsolvesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KsolvesIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsolvesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.28 and KsolvesIndia KSOLVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsolvesIndia KSOLVES stock. Volume based technical analysis of KsolvesIndia KSOLVES stock is negative.
KsolvesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 306.54 |
| 12 day DMA | 313.34 |
| 20 day DMA | 319.8 |
| 35 day DMA | 333.38 |
| 50 day DMA | 336.58 |
| 100 day DMA | 360.9 |
| 150 day DMA | 447.93 |
| 200 day DMA | 581.23 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.84 | 307.98 | 309.62 |
| 12 day EMA | 313.45 | 314.52 | 316.3 |
| 20 day EMA | 319.48 | 320.73 | 322.42 |
| 35 day EMA | 326.3 | 327.4 | 328.74 |
| 50 day EMA | 334 | 335.08 | 336.32 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.54 | 308.21 | 310.48 |
| 12 day SMA | 313.34 | 314.04 | 315.56 |
| 20 day SMA | 319.8 | 321.55 | 323.35 |
| 35 day SMA | 333.38 | 334.31 | 335.39 |
| 50 day SMA | 336.58 | 337.46 | 338.4 |
| 100 day SMA | 360.9 | 362.42 | 364.2 |
| 150 day SMA | 447.93 | 452.24 | 456.68 |
| 200 day SMA | 581.23 | 584.45 | 587.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.