KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels
Strong Daily Stock price targets for KalyaniSteels KSL are 848.6 and 882.2
| Daily Target 1 | 841.63 |
| Daily Target 2 | 855.57 |
| Daily Target 3 | 875.23333333333 |
| Daily Target 4 | 889.17 |
| Daily Target 5 | 908.83 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 869.50 (-0.69%) | 871.25 | 861.30 - 894.90 | 1.0567 times | Mon 18 August 2025 | 875.55 (0.96%) | 871.00 | 865.10 - 887.95 | 0.67 times | Thu 14 August 2025 | 867.20 (-1.04%) | 875.00 | 864.00 - 883.85 | 0.2626 times | Wed 13 August 2025 | 876.35 (0.74%) | 875.00 | 868.80 - 892.00 | 0.6348 times | Tue 12 August 2025 | 869.90 (-1.96%) | 886.90 | 865.15 - 893.10 | 0.4241 times | Mon 11 August 2025 | 887.30 (-0.99%) | 830.10 | 828.95 - 899.75 | 1.0174 times | Fri 08 August 2025 | 896.20 (-2.06%) | 924.00 | 890.20 - 930.90 | 1.7274 times | Thu 07 August 2025 | 915.05 (1.08%) | 890.00 | 890.00 - 919.00 | 1.2123 times | Wed 06 August 2025 | 905.30 (1.83%) | 886.00 | 862.00 - 912.00 | 1.6945 times | Tue 05 August 2025 | 889.05 (1.14%) | 879.95 | 855.50 - 896.60 | 1.3002 times | Mon 04 August 2025 | 879.05 (1.84%) | 875.00 | 866.80 - 883.00 | 0.5216 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 848.6 and 882.2
| Weekly Target 1 | 841.63 |
| Weekly Target 2 | 855.57 |
| Weekly Target 3 | 875.23333333333 |
| Weekly Target 4 | 889.17 |
| Weekly Target 5 | 908.83 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 869.50 (0.27%) | 871.00 | 861.30 - 894.90 | 0.0883 times | Thu 14 August 2025 | 867.20 (-3.24%) | 830.10 | 828.95 - 899.75 | 0.1196 times | Fri 08 August 2025 | 896.20 (3.83%) | 875.00 | 855.50 - 930.90 | 0.3301 times | Fri 01 August 2025 | 863.15 (-3.39%) | 900.40 | 860.70 - 934.00 | 0.4373 times | Fri 25 July 2025 | 893.45 (-0.91%) | 903.70 | 890.00 - 949.55 | 0.4196 times | Fri 18 July 2025 | 901.70 (-0.96%) | 906.50 | 891.10 - 929.65 | 0.2748 times | Fri 11 July 2025 | 910.45 (-5.12%) | 959.55 | 907.00 - 962.55 | 0.3003 times | Fri 04 July 2025 | 959.55 (2.99%) | 933.20 | 909.50 - 988.80 | 1.1777 times | Fri 27 June 2025 | 931.65 (5.95%) | 878.50 | 856.00 - 949.00 | 1.4575 times | Fri 20 June 2025 | 879.35 (11.1%) | 795.80 | 776.40 - 959.40 | 5.3949 times | Fri 13 June 2025 | 791.50 (-0.52%) | 801.95 | 769.55 - 830.50 | 0.314 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 798.25 and 900.2
| Monthly Target 1 | 774.5 |
| Monthly Target 2 | 822 |
| Monthly Target 3 | 876.45 |
| Monthly Target 4 | 923.95 |
| Monthly Target 5 | 978.4 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 869.50 (-2.31%) | 889.05 | 828.95 - 930.90 | 0.2218 times | Thu 31 July 2025 | 890.05 (-4.48%) | 934.90 | 866.10 - 988.80 | 0.9153 times | Mon 30 June 2025 | 931.75 (17.23%) | 795.00 | 769.55 - 959.40 | 2.9179 times | Fri 30 May 2025 | 794.80 (13.75%) | 694.50 | 692.55 - 842.40 | 1.03 times | Wed 30 April 2025 | 698.70 (-8.62%) | 771.25 | 666.50 - 801.50 | 0.4048 times | Fri 28 March 2025 | 764.65 (4.73%) | 738.30 | 704.20 - 818.95 | 0.6369 times | Fri 28 February 2025 | 730.10 (-18.36%) | 868.00 | 706.05 - 868.00 | 0.7081 times | Fri 31 January 2025 | 894.30 (-23.31%) | 1165.00 | 818.40 - 1198.00 | 0.4829 times | Tue 31 December 2024 | 1166.10 (29.23%) | 902.35 | 886.00 - 1277.00 | 2.3218 times | Fri 29 November 2024 | 902.35 (12.39%) | 810.90 | 721.50 - 918.55 | 0.3604 times | Thu 31 October 2024 | 802.85 (-6.27%) | 860.00 | 715.25 - 902.00 | 0.36 times |
Indicator Analysis of KalyaniSteels
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 882.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kalyani Steels KSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 892 and price is deviating by 20 points
Upper Bollinger band is at 931 and lower is at 853, while middle bands are at 872 and 911
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniSteels (KSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KalyaniSteels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalyaniSteels in short term and the sell signal is strong.
KalyaniSteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniSteels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniSteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.85 and KalyaniSteels KSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.
KalyaniSteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 871.7 |
| 12 day DMA | 882.8 |
| 20 day DMA | 891.39 |
| 35 day DMA | 908.47 |
| 50 day DMA | 895.15 |
| 100 day DMA | 831.76 |
| 150 day DMA | 830.77 |
| 200 day DMA | 863.27 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.57 | 877.1 | 877.87 |
| 12 day EMA | 882.79 | 885.2 | 886.95 |
| 20 day EMA | 888.08 | 890.04 | 891.57 |
| 35 day EMA | 886.53 | 887.53 | 888.24 |
| 50 day EMA | 885.36 | 886.01 | 886.44 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.7 | 875.26 | 879.39 |
| 12 day SMA | 882.8 | 884.51 | 888.36 |
| 20 day SMA | 891.39 | 894.68 | 895.99 |
| 35 day SMA | 908.47 | 910.25 | 911.85 |
| 50 day SMA | 895.15 | 893.91 | 892.31 |
| 100 day SMA | 831.76 | 831.05 | 830.4 |
| 150 day SMA | 830.77 | 831.82 | 833.22 |
| 200 day SMA | 863.27 | 862.71 | 862.01 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.