KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kshitij Polyline KSHITIJPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KshitijPolyline
Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL are 3.1 and 3.17
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.1133333333333 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.18 |
Daily price and volume Kshitij Polyline
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.11 (0.97%) | 3.08 | 3.08 - 3.15 | 0.9194 times | Mon 18 August 2025 | 3.08 (-1.28%) | 3.19 | 2.55 - 3.19 | 2.0957 times | Thu 14 August 2025 | 3.12 (-0.95%) | 3.18 | 3.11 - 3.25 | 1.0477 times | Wed 13 August 2025 | 3.15 (0.64%) | 3.14 | 3.12 - 3.22 | 0.5448 times | Tue 12 August 2025 | 3.13 (-1.26%) | 3.17 | 3.10 - 3.26 | 1.0456 times | Mon 11 August 2025 | 3.17 (-1.86%) | 3.11 | 3.11 - 3.27 | 0.8322 times | Fri 08 August 2025 | 3.23 (-1.22%) | 3.33 | 3.20 - 3.34 | 0.6139 times | Thu 07 August 2025 | 3.27 (3.81%) | 3.13 | 3.08 - 3.34 | 1.427 times | Wed 06 August 2025 | 3.15 (-1.87%) | 3.20 | 3.14 - 3.20 | 0.8694 times | Tue 05 August 2025 | 3.21 (-0.31%) | 3.22 | 3.13 - 3.32 | 0.6042 times | Mon 04 August 2025 | 3.22 (-1.83%) | 3.26 | 3.21 - 3.39 | 1.1613 times |
Weekly price and charts KshitijPolyline
Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL are 2.51 and 3.15
| Weekly Target 1 | 2.31 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.95 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Kshitij Polyline
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.11 (-0.32%) | 3.19 | 2.55 - 3.19 | 0.2365 times | Thu 14 August 2025 | 3.12 (-3.41%) | 3.11 | 3.10 - 3.27 | 0.2722 times | Fri 08 August 2025 | 3.23 (-1.52%) | 3.26 | 3.08 - 3.39 | 0.3667 times | Fri 01 August 2025 | 3.28 (4.46%) | 3.24 | 2.82 - 3.51 | 1.5115 times | Fri 25 July 2025 | 3.14 (-4.85%) | 3.23 | 3.12 - 3.33 | 0.5131 times | Fri 18 July 2025 | 3.30 (0.3%) | 3.29 | 3.26 - 3.46 | 0.5148 times | Fri 11 July 2025 | 3.29 (-1.2%) | 3.38 | 3.27 - 3.40 | 0.6431 times | Fri 04 July 2025 | 3.33 (-0.3%) | 3.30 | 3.30 - 3.48 | 0.665 times | Fri 27 June 2025 | 3.34 (-1.76%) | 3.27 | 3.22 - 3.60 | 0.9347 times | Fri 20 June 2025 | 3.40 (1.49%) | 3.35 | 3.20 - 3.96 | 4.3423 times | Fri 13 June 2025 | 3.35 (-1.18%) | 3.43 | 3.18 - 3.48 | 1.0986 times |
Monthly price and charts KshitijPolyline
Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL are 2.41 and 3.25
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 3.0166666666667 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Kshitij Polyline
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.11 (-3.12%) | 3.21 | 2.55 - 3.39 | 0.0788 times | Thu 31 July 2025 | 3.21 (-3.89%) | 3.30 | 2.82 - 3.51 | 0.2725 times | Mon 30 June 2025 | 3.34 (-0.3%) | 3.28 | 3.12 - 3.96 | 0.579 times | Fri 30 May 2025 | 3.35 (-2.05%) | 3.50 | 2.92 - 3.75 | 0.2378 times | Wed 30 April 2025 | 3.42 (-18.18%) | 3.19 | 3.12 - 4.01 | 0.249 times | Tue 14 January 2025 | 4.18 (-12.18%) | 4.78 | 3.72 - 4.89 | 0.2039 times | Tue 31 December 2024 | 4.76 (-0.42%) | 4.90 | 4.45 - 5.17 | 0.6591 times | Fri 29 November 2024 | 4.78 (-20.6%) | 6.09 | 4.40 - 6.65 | 2.934 times | Thu 31 October 2024 | 6.02 (-10.42%) | 6.60 | 5.67 - 7.60 | 3.7711 times | Thu 20 June 2024 | 6.72 (11.07%) | 6.35 | 5.35 - 7.73 | 1.0147 times | Fri 31 May 2024 | 6.05 (-40.1%) | 4.95 | 4.95 - 6.05 | 0.0807 times |
Indicator Analysis of KshitijPolyline
Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KshitijPolyline (KSHITIJPOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KshitijPolyline stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KshitijPolyline in short term and the sell signal is strong.
KshitijPolyline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KshitijPolyline in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KshitijPolyline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and KshitijPolyline KSHITIJPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KshitijPolyline KSHITIJPOL stock. Volume based technical analysis of KshitijPolyline KSHITIJPOL stock is negative.
KshitijPolyline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL
DMA (daily moving average) of Kshitij Polyline KSHITIJPOL
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.51 |
| 150 day DMA | 4.15 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.13 | 3.15 |
| 12 day EMA | 3.16 | 3.17 | 3.19 |
| 20 day EMA | 3.19 | 3.2 | 3.21 |
| 35 day EMA | 3.22 | 3.23 | 3.24 |
| 50 day EMA | 3.27 | 3.28 | 3.29 |
SMA (simple moving average) of Kshitij Polyline KSHITIJPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.13 | 3.16 |
| 12 day SMA | 3.18 | 3.19 | 3.21 |
| 20 day SMA | 3.19 | 3.2 | 3.21 |
| 35 day SMA | 3.24 | 3.25 | 3.26 |
| 50 day SMA | 3.29 | 3.3 | 3.3 |
| 100 day SMA | 3.51 | 3.53 | 3.54 |
| 150 day SMA | 4.15 | 4.17 | 4.19 |
| 200 day SMA | 5.72 | 5.8 | 5.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.